Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 355.431 | 5.47 | 0.030 | 5.5 | 10 | 0.92 % | -6.01 % | -35.50 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.612 | 355.431 | 3.77 | 0.090 | 3.86 | 10 | 1.34 % | -8.72 % | -44.31 % | 10 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 398.67 | 271.05 | 12.97 | 0.010 | 12.98 | 10 | 2.53 % | -2.41 % | -14.95 % | 4 Jan. 2022 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 399.07 | 662.5 | 26.55 | 0.010 | 26.56 | 10 | -9.69 % | -11.56 % | 6.50 % | 27 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 399.591 | 687.1 | 2.91 | 0.010 | 2.92 | 100 | 1.39 % | 3.19 % | 15.94 % | 9 Feb. 2021 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 399.86 | 540.5 | 1.61 | 0.010 | 1.62 | 100 | -2.42 % | 1.90 % | 5.92 % | 18 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 399.885 | 283.2 | 1.19 | 0.020 | 1.21 | 100 | 3.48 % | 5.31 % | 43.37 % | 20 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 400 | 415.655 | 2.8 | 0.050 | 2.85 | 10 | -6.04 % | 4.48 % | ― | 15 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 555.6 | 1.55 | 0.030 | 1.58 | 100 | 0.00 % | 0.00 % | -3.73 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 555.6 | 1.52 | 0.030 | 1.55 | 100 | 0.66 % | 0.00 % | -3.18 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 555.6 | 1.62 | 0.020 | 1.64 | 100 | 0.00 % | -0.61 % | -4.14 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 555.6 | 0.1 | 0.010 | 0.11 | 100 | 11.11 % | 11.11 % | -9.09 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 555.6 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 555.6 | 0.025 | 0.010 | 0.035 | 100 | 66.67 % | 78.57 % | -16.67 % | 6 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 520.191 | 11.2 | 0.070 | 11.27 | 10 | -1.58 % | -1.75 % | 18.02 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 520.191 | 10.27 | ― | ― | 10 | -1.63 % | -1.44 % | 25.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 520.191 | 0.53 | 0.040 | 0.57 | 10 | -1.85 % | -14.52 % | -58.27 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 520.191 | 0.012 | 0.040 | 0.052 | 10 | -62.50 % | -78.57 % | -96.57 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 415.655 | 2.96 | 0.040 | 3 | 10 | -3.58 % | 0.00 % | -5.73 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 415.655 | 4.46 | 0.040 | 4.5 | 10 | -2.62 % | 0.00 % | -1.55 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.