Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1373401194 | SMI | Mini Future | Long | 11,740 | 12,440.9 | 1.94 | 0.010 | 1.95 | 500 | -0.51 % | 9.60 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879181 | SMI | Mini Future | Long | 11,740 | 12,440.9 | 9.676 | 0.020 | 9.696 | 100 | -0.21 % | 10.47 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879173 | SMI | Mini Future | Long | 11,720 | 12,440.9 | 9.873 | 0.020 | 9.893 | 100 | -0.20 % | 10.25 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413330 | SMI | Mini Future | Long | 11,700 | 12,440.9 | 10.034 | 0.020 | 10.054 | 100 | -0.20 % | 10.07 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413322 | SMI | Mini Future | Long | 11,680 | 12,440.9 | 10.231 | 0.020 | 10.251 | 100 | -0.20 % | 9.86 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411797 | SMI | Mini Future | Long | 11,660 | 12,440.9 | 10.41 | 0.020 | 10.43 | 100 | -0.19 % | 9.67 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400709 | SMI | Mini Future | Long | 11,640 | 12,440.9 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | 8.16 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411789 | SMI | Mini Future | Long | 11,640 | 12,440.9 | 10.606 | 0.020 | 10.626 | 100 | -0.19 % | 9.48 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411771 | SMI | Mini Future | Long | 11,620 | 12,440.9 | 10.803 | 0.020 | 10.823 | 100 | -0.18 % | 9.29 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,600 | 12,440.9 | 11.028 | 0.020 | 11.048 | 100 | -0.18 % | 9.09 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,590 | 12,440.9 | 11.126 | 0.020 | 11.146 | 100 | -0.18 % | 8.99 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,570 | 12,440.9 | 11.323 | 0.020 | 11.343 | 100 | -0.18 % | 8.83 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400402 | SMI | Mini Future | Long | 11,550 | 12,440.9 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | 7.94 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408694 | SMI | Mini Future | Long | 11,550 | 12,440.9 | 11.519 | 0.020 | 11.539 | 100 | -0.17 % | 8.66 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408686 | SMI | Mini Future | Long | 11,530 | 12,440.9 | 11.716 | 0.020 | 11.736 | 100 | -0.17 % | 8.50 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408678 | SMI | Mini Future | Long | 11,510 | 12,440.9 | 11.913 | 0.020 | 11.933 | 100 | -0.17 % | 8.36 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408660 | SMI | Mini Future | Long | 11,500 | 12,440.9 | 12.011 | 0.020 | 12.031 | 100 | -0.17 % | 8.29 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408652 | SMI | Mini Future | Long | 11,490 | 12,440.9 | 12.11 | 0.020 | 12.13 | 100 | -0.16 % | 8.21 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410658 | SMI | Mini Future | Long | 11,470 | 12,440.9 | 12.324 | 0.020 | 12.344 | 100 | -0.16 % | 8.06 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400410 | SMI | Mini Future | Long | 11,450 | 12,440.9 | 2.5 | 0.010 | 2.51 | 500 | -0.40 % | 6.84 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.