Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 669.92 | 959.724 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 2.35 % | 93.33 % | 5 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 418.22 | 521.58 | 10.24 | 0.010 | 10.25 | 10 | -0.10 % | 0.29 % | 32.47 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.95 | 417.037 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -3.98 % | -10.63 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 119.262 | 48.59 | 0.010 | 48.6 | 1 | -0.02 % | -10.70 % | 24.75 % | 5 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 175.346 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 9.94 % | 29.36 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.143 | 38.95 | 0.52 | ― | ― | 10 | 0.00 % | -8.77 % | -27.78 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.124 | 38.95 | 0.85 | ― | ― | 10 | 0.00 % | 4.94 % | 25.00 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.033 | 38.95 | 1.34 | ― | ― | 10 | 0.00 % | 3.08 % | 14.53 % | 5 Feb. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.447 | 50.533 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 15.79 % | -76.60 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 673.143 | 959.724 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 2.51 % | 105.88 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.8 | 521.58 | 8.57 | 0.010 | 8.58 | 10 | -0.12 % | 0.23 % | 41.19 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.6 | 521.58 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -4.06 % | -52.47 % | 5 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 65.471 | 119.262 | 46.37 | 0.010 | 46.38 | 1 | -0.02 % | -11.19 % | 26.25 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,080.566 | 5,650.39 | 4.868 | 0.010 | 4.878 | 100 | -0.21 % | 3.88 % | 85.17 % | 5 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.39 | 44.44 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 15.97 % | 23.70 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.22 | 132.944 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | 5.60 % | 34.60 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.34 | 163.3 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 11.19 % | 31.73 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.74 | 27.885 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | -15.52 % | -18.33 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.67 | 28.31 | 1.36 | 0.090 | 1.45 | 10 | -6.21 % | 22.52 % | 122.95 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.72 | 28.31 | 1.26 | 0.090 | 1.35 | 10 | -6.67 % | 24.75 % | 142.31 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.