Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 41,576.1 | 6.833 | 0.010 | 6.843 | 1,000 | -0.15 % | 3.94 % | 24.85 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 41,576.1 | 6.73 | 0.010 | 6.74 | 1,000 | -0.15 % | 1.36 % | 27.70 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,576.1 | 6.932 | 0.010 | 6.942 | 1,000 | -0.14 % | 3.90 % | 24.41 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 41,576.1 | 7.031 | 0.010 | 7.041 | 1,000 | -0.14 % | 3.84 % | 23.98 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 41,576.1 | 7.13 | 0.010 | 7.14 | 1,000 | -0.14 % | 3.80 % | 23.57 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 41,576.1 | 7.228 | 0.010 | 7.238 | 1,000 | -0.14 % | 3.73 % | 23.13 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,576.1 | 7.327 | 0.010 | 7.337 | 1,000 | -0.14 % | 3.69 % | 22.75 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 33,390 | 41,576.1 | 7.21 | 0.010 | 7.22 | 1,000 | -0.14 % | 1.26 % | 24.53 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,320 | 41,576.1 | 7.414 | 0.010 | 7.424 | 1,000 | -0.13 % | 3.66 % | 22.42 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 41,576.1 | 7.513 | 0.010 | 7.523 | 1,000 | -0.13 % | 3.61 % | 22.06 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 41,576.1 | 7.612 | 0.010 | 7.622 | 1,000 | -0.13 % | 3.58 % | 21.69 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 41,576.1 | 7.711 | 0.010 | 7.721 | 1,000 | -0.13 % | 3.53 % | 21.36 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 41,576.1 | 7.81 | 0.010 | 7.82 | 1,000 | -0.13 % | 3.50 % | 21.03 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,730 | 41,576.1 | 7.909 | 0.010 | 7.919 | 1,000 | -0.13 % | 3.45 % | 20.71 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 41,576.1 | 8.008 | 0.010 | 8.018 | 1,000 | -0.12 % | 3.42 % | 20.40 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 41,576.1 | 8.111 | 0.010 | 8.121 | 1,000 | -0.12 % | 3.43 % | 20.00 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 41,576.1 | 8.222 | 0.010 | 8.232 | 1,000 | -0.12 % | 3.38 % | 19.68 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 41,576.1 | 8.11 | 0.010 | 8.12 | 1,000 | -0.12 % | 1.12 % | 21.59 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 41,576.1 | 8.334 | 0.010 | 8.344 | 1,000 | -0.12 % | 3.35 % | 19.35 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 32,100 | 41,576.1 | 8.445 | 0.010 | 8.455 | 1,000 | -0.12 % | 3.30 % | 19.04 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.