Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.49 | 115.7 | 1.27 | 0.010 | 1.28 | 20 | -0.78 % | -0.78 % | 92.42 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.35 | 115.7 | 1.51 | 0.010 | 1.52 | 20 | -0.66 % | -1.31 % | 65.93 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.28 | 115.7 | 3.28 | 0.010 | 3.29 | 20 | -0.30 % | -0.30 % | 23.31 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.04 | 115.7 | 1.02 | 0.010 | 1.03 | 20 | -0.97 % | -0.97 % | -39.29 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122 | 115.7 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | -3.92 % | -57.76 % | 7 Mar. 2024 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 88.24 | 96.34 | 0.54 | 0.010 | 0.55 | 20 | -1.82 % | -11.48 % | -10.00 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.26 | 96.34 | 4.8 | 0.010 | 4.81 | 20 | -0.21 % | -0.21 % | 0.21 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.67 | 96.34 | 3.06 | 0.010 | 3.07 | 20 | -0.33 % | 0.00 % | 0.33 % | 12 Oct. 2021 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.8 | 55.6 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | -12.00 % | -15.38 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.53 | 55.6 | 0.33 | 0.030 | 0.36 | 20 | -8.33 % | -8.33 % | -10.81 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.53 | 55.6 | 0.47 | 0.030 | 0.5 | 20 | -6.00 % | -7.84 % | -9.62 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.47 | 55.6 | 0.62 | 0.030 | 0.65 | 20 | -4.62 % | -4.62 % | -6.06 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.28 | 55.6 | 0.37 | 0.030 | 0.4 | 20 | -7.50 % | -7.50 % | -7.50 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.62 | 55.6 | 0.28 | 0.030 | 0.31 | 20 | -9.68 % | -12.50 % | -12.50 % | 27 Jun. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.32 | 83.269 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | 9.38 % | 52.17 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 62.01 | 83.269 | 0.93 | 0.010 | 0.94 | 20 | -1.06 % | 8.14 % | 36.76 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 56.458 | 83.269 | 1.16 | 0.010 | 1.17 | 20 | -0.85 % | 5.45 % | 26.09 % | 25 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.558 | 67.95 | 0.41 | 0.010 | 0.42 | 20 | -2.38 % | 2.50 % | 13.89 % | 4 Jul. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.837 | 67.95 | 0.94 | 0.010 | 0.95 | 20 | -1.05 % | 1.08 % | 5.62 % | 19 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1375882540 | DKSH Holding | Knock-Out Warrant (open end) | Put | 79.873 | 67.95 | 0.61 | 0.010 | 0.62 | 20 | -1.61 % | -4.69 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.