Products
17063 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 415.72 | 3.76 | 0.040 | 3.8 | 10 | -3.34 % | 0.00 % | -3.34 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 415.72 | 5.09 | 0.040 | 5.13 | 10 | -2.49 % | 0.39 % | -0.59 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 415.72 | 5.69 | 0.040 | 5.73 | 10 | -2.23 % | 0.35 % | -0.35 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 415.72 | 1.64 | 0.070 | 1.71 | 10 | -8.89 % | -1.80 % | -15.46 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 415.72 | 1.98 | 0.040 | 2.02 | 10 | 1.54 % | -6.60 % | -24.14 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 415.72 | 2.7 | 0.040 | 2.74 | 10 | 0.75 % | -4.59 % | -17.43 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 415.72 | 1.12 | 0.040 | 1.16 | 10 | 1.82 % | -11.11 % | -39.13 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 415.72 | 0.21 | 0.040 | 0.25 | 10 | 0.00 % | -44.74 % | -79.21 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 415.72 | 1.58 | 0.040 | 1.62 | 10 | 1.28 % | -8.14 % | -29.46 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 415.72 | 2.34 | 0.040 | 2.38 | 10 | 1.30 % | -4.88 % | -19.86 % | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 212.21 | 0.11 | 0.040 | 0.15 | 10 | -21.43 % | -35.29 % | -47.62 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 212.21 | 0.74 | 0.030 | 0.77 | 10 | -6.33 % | -13.95 % | -17.78 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 212.21 | 1.14 | 0.030 | 1.17 | 10 | -5.00 % | -11.63 % | -15.56 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 212.21 | 1.61 | 0.030 | 1.64 | 10 | -4.17 % | -9.04 % | -12.02 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 212.21 | 2.53 | 0.060 | 2.59 | 10 | -4.17 % | -8.00 % | -9.64 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 212.21 | 3.41 | 0.060 | 3.47 | 10 | -3.40 % | -6.32 % | -6.58 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 212.21 | 15.5 | 0.100 | 15.6 | 10 | 0.65 % | 0.45 % | -3.37 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 212.21 | 15.4 | 0.060 | 15.46 | 10 | 0.65 % | 0.06 % | -3.87 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 212.21 | 15.48 | 0.060 | 15.54 | 10 | 0.58 % | -0.06 % | -4.03 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 212.21 | 15.92 | 0.060 | 15.98 | 10 | 0.44 % | -0.38 % | -4.21 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.