Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 19,574.1 | 16.15 | 0.050 | 16.2 | 500 | -0.31 % | -0.92 % | 10.62 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 19,574.1 | 81.878 | 0.010 | 81.888 | 100 | -0.01 % | 0.69 % | 11.37 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 19,574.1 | 82.448 | 0.010 | 82.458 | 100 | -0.01 % | 0.69 % | 11.28 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 19,574.1 | 83.018 | 0.010 | 83.028 | 100 | -0.01 % | 0.69 % | 11.19 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 19,574.1 | 83.588 | 0.010 | 83.598 | 100 | -0.01 % | 0.69 % | 11.10 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 19,574.1 | 16.6 | 0.050 | 16.65 | 500 | -0.30 % | -0.90 % | 10.30 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 19,574.1 | 84.144 | 0.010 | 84.154 | 100 | -0.01 % | 0.69 % | 11.05 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,574.1 | 84.714 | 0.010 | 84.724 | 100 | -0.01 % | 0.69 % | 10.96 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 19,574.1 | 85.284 | 0.010 | 85.294 | 100 | -0.01 % | 0.69 % | 10.88 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 19,574.1 | 85.854 | 0.010 | 85.864 | 100 | -0.01 % | 0.69 % | 10.80 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,574.1 | 17.05 | 0.050 | 17.1 | 500 | -0.29 % | -0.87 % | 10.36 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,574.1 | 86.425 | 0.010 | 86.435 | 100 | -0.01 % | 0.69 % | 10.72 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,574.1 | 86.995 | 0.010 | 87.005 | 100 | -0.01 % | 0.68 % | 10.64 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 19,574.1 | 87.565 | 0.010 | 87.575 | 100 | -0.01 % | 0.68 % | 10.56 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 19,574.1 | 88.131 | 0.010 | 88.141 | 100 | -0.01 % | 0.69 % | 10.49 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,574.1 | 88.702 | 0.010 | 88.712 | 100 | -0.01 % | 0.69 % | 10.41 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,574.1 | 17.5 | 0.050 | 17.55 | 500 | -0.28 % | -0.85 % | 9.72 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,574.1 | 89.273 | 0.010 | 89.283 | 100 | -0.01 % | 0.68 % | 10.34 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,574.1 | 89.844 | 0.010 | 89.854 | 100 | -0.01 % | 0.68 % | 10.26 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,574.1 | 90.419 | 0.010 | 90.429 | 100 | -0.01 % | 0.67 % | 10.18 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.