Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1369921569 | SMI | Mini Future | Long | 11,450 | 12,440.9 | 12.451 | 0.020 | 12.471 | 100 | -0.16 % | 7.97 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410641 | SMI | Mini Future | Long | 11,430 | 12,440.9 | 12.717 | 0.020 | 12.737 | 100 | -0.16 % | 7.79 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410633 | SMI | Mini Future | Long | 11,410 | 12,440.9 | 12.914 | 0.020 | 12.934 | 100 | -0.15 % | 7.67 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,400 | 12,440.9 | 13.017 | 0.020 | 13.037 | 100 | -0.15 % | 7.47 % | 69.62 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,370 | 12,440.9 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | 6.43 % | 72.08 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,370 | 12,440.9 | 13.216 | 0.020 | 13.236 | 100 | -0.15 % | 7.34 % | 67.86 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,360 | 12,440.9 | 13.334 | 0.020 | 13.354 | 100 | -0.15 % | 7.37 % | 66.82 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,340 | 12,440.9 | 13.548 | 0.020 | 13.568 | 100 | -0.15 % | 7.24 % | 65.36 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,330 | 12,440.9 | 13.648 | 0.020 | 13.668 | 100 | -0.15 % | 7.19 % | 64.59 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,300 | 12,440.9 | 13.997 | 0.020 | 14.017 | 100 | -0.14 % | 6.91 % | 61.82 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,270 | 12,440.9 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 6.34 % | 63.79 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,270 | 12,440.9 | 14.196 | 0.020 | 14.216 | 100 | -0.14 % | 6.80 % | 60.42 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,250 | 12,440.9 | 14.396 | 0.020 | 14.416 | 100 | -0.14 % | 6.71 % | 59.12 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,230 | 12,440.9 | 14.602 | 0.020 | 14.622 | 100 | -0.14 % | 6.61 % | 57.81 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,210 | 12,440.9 | 14.786 | 0.020 | 14.806 | 100 | -0.14 % | 6.53 % | 56.71 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,200 | 12,440.9 | 14.969 | 0.020 | 14.989 | 100 | -0.13 % | 6.43 % | 55.64 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,190 | 12,440.9 | 15.05 | 0.020 | 15.07 | 100 | -0.13 % | 6.44 % | 55.17 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,180 | 12,440.9 | 15.171 | 0.020 | 15.191 | 100 | -0.13 % | 6.34 % | 54.51 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,170 | 12,440.9 | 15.254 | 0.020 | 15.274 | 100 | -0.13 % | 6.35 % | 54.07 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,170 | 12,440.9 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | 5.54 % | 57.22 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.