Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.24 | 28.31 | 1.21 | 0.090 | 1.3 | 10 | -6.92 % | 24.74 % | 152.08 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 701.186 | 1.53 | 0.010 | 1.54 | 100 | -0.65 % | 6.99 % | 84.34 % | 6 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 777.45 | 938.516 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | 17.92 % | 48.81 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.6 | 4.832 | 1.36 | ― | ― | 1 | 0.00 % | 4.62 % | 7.94 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 31.486 | 13.39 | 0.010 | 13.4 | 1 | -0.07 % | 4.28 % | 71.01 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 31.486 | 12.98 | 0.010 | 12.99 | 1 | -0.08 % | 4.34 % | 74.70 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 165.82 | 198.47 | 3.69 | 0.050 | 3.74 | 10 | -1.34 % | 10.48 % | 33.21 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 214.1 | 308.3 | 10.46 | ― | ― | 10 | 0.00 % | -1.32 % | 68.98 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.39 | 44.44 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 16.67 % | 25.78 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.479 | 163.3 | 2.96 | 0.020 | 2.98 | 10 | -0.67 % | 12.12 % | 35.78 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.749 | 27.885 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -18.75 % | -22.00 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.659 | 28.31 | 1.39 | 0.090 | 1.48 | 10 | -6.08 % | 20.87 % | 113.85 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 694.086 | 959.724 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 3.17 % | 123.53 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,470.085 | 4,300 | 0.89 | ― | ― | 1,000 | 0.00 % | 18.67 % | 21.92 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 777.812 | 938.516 | 2.03 | 0.040 | 2.07 | 10 | -1.93 % | 23.78 % | 67.77 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.423 | 31.486 | 12.21 | 0.010 | 12.22 | 1 | -0.08 % | 4.63 % | 83.61 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.951 | 31.486 | 11.76 | 0.010 | 11.77 | 1 | -0.08 % | 4.81 % | 89.37 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 132.944 | 5.88 | 0.020 | 5.9 | 10 | -0.34 % | 5.95 % | 36.11 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 690.59 | 959.724 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 2.95 % | 106.78 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 711.6 | 959.724 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 3.18 % | 127.00 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.