Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 230.3 | 4.9 | 0.030 | 4.93 | 10 | -0.61 % | 6.99 % | 86.31 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 78.296 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | -10.91 % | 69.80 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 79.19 | 93.15 | 1.96 | ― | ― | 10 | 0.00 % | 5.38 % | 7.69 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 74.02 | 93.15 | 2.46 | ― | ― | 10 | 0.00 % | 4.68 % | 6.49 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 342.719 | 12.73 | 0.020 | 12.75 | 10 | -0.16 % | 4.69 % | 6.17 % | 13 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.62 | 27.9 | 0.22 | 0.020 | 0.24 | 10 | -8.33 % | -21.43 % | -50.00 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 171.622 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 5.19 % | 63.97 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.93 | 12.49 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -11.43 % | -3.13 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.96 | 3.212 | 2.86 | 0.010 | 2.87 | 1 | -0.35 % | -0.69 % | 3.25 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.41 | 30 | 0.9 | 0.060 | 0.96 | 10 | -6.25 % | -6.25 % | 21.62 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.53 | 55.6 | 0.47 | 0.030 | 0.5 | 20 | -6.00 % | -7.84 % | -9.62 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.83 | 23.635 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -22.86 % | 1.89 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.743 | 231.95 | 6.22 | 0.130 | 6.35 | 10 | -2.05 % | 20.08 % | 18.03 % | 13 Feb. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 284.957 | 281.6 | 0.39 | ― | ― | 10 | 0.00 % | -64.22 % | -87.85 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.79 | 258.538 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 10.10 % | 96.76 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.917 | 27.885 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -3.85 % | -1.96 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.12 | 38.95 | 1.05 | ― | ― | 10 | 0.00 % | 3.96 % | 19.32 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 379.434 | 475.801 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | 27.06 % | 81.05 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 316.195 | 475.801 | 13.69 | 0.010 | 13.7 | 10 | -0.07 % | 15.14 % | 37.31 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.212 | 475.801 | 0.64 | ― | ― | 10 | 0.00 % | -73.66 % | -86.32 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.