Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.339 | 555 | 12.3 | 0.050 | 12.35 | 20 | -0.40 % | -0.40 % | -2.77 % | 12 Mar. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.294 | 91.02 | 0.73 | 0.010 | 0.74 | 20 | -1.35 % | -9.88 % | -12.05 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.455 | 91.02 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | -14.04 % | -16.95 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.27 | 91.02 | 0.33 | 0.010 | 0.34 | 20 | -2.94 % | -19.51 % | -23.26 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.457 | 91.02 | 0.24 | 0.010 | 0.25 | 20 | -4.00 % | -25.00 % | -29.41 % | 3 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 80.124 | 102.12 | 1.13 | 0.010 | 1.14 | 20 | -0.88 % | 4.63 % | 29.89 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.478 | 102.12 | 1.37 | 0.010 | 1.38 | 20 | -0.72 % | 4.58 % | 25.69 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.266 | 102.12 | 1.58 | 0.010 | 1.59 | 20 | -0.63 % | 3.95 % | 21.54 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 67.054 | 102.12 | 1.79 | 0.010 | 1.8 | 20 | -0.56 % | 3.47 % | 17.76 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.019 | 102.12 | 0.16 | 0.010 | 0.17 | 20 | -5.88 % | -30.43 % | -66.67 % | 6 Mar. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.018 | ― | 1.81 | ― | ― | 20 | 0.00 % | 3.43 % | 19.08 % | 13 May. 2020 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.541 | 55.6 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -14.29 % | -18.18 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.762 | 55.6 | 0.26 | 0.030 | 0.29 | 20 | -10.34 % | -10.34 % | -16.13 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.577 | 55.6 | 0.42 | 0.030 | 0.45 | 20 | -6.67 % | -6.67 % | -8.70 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.518 | 55.6 | 0.58 | 0.030 | 0.61 | 20 | -4.92 % | -4.92 % | -6.45 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.315 | 55.6 | 0.84 | 0.030 | 0.87 | 20 | -3.45 % | -3.45 % | -4.55 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 69.889 | 55.6 | 0.72 | 0.030 | 0.75 | 20 | -4.00 % | -5.26 % | ― | 16 Aug. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.878 | 55.6 | 0.27 | 0.030 | 0.3 | 20 | -10.00 % | -12.90 % | -12.90 % | 8 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.25 | 38.95 | 0.33 | ― | ― | 25 | 0.00 % | -5.71 % | -19.51 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.66 | 38.95 | 0.43 | ― | ― | 25 | 0.00 % | -2.27 % | -14.00 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.