Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 214.124 | 15.37 | 0.020 | 15.39 | 10 | -0.13 % | -0.77 % | -4.71 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 214.124 | 15.83 | 0.020 | 15.85 | 10 | -0.13 % | -0.94 % | -4.75 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 214.124 | 16.1 | 0.020 | 16.12 | 10 | -0.12 % | -1.04 % | -4.45 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 214.124 | 15.52 | 0.010 | 15.53 | 10 | -0.06 % | -0.83 % | -4.67 % | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 490.05 | 8.35 | ― | ― | 10 | 0.00 % | 2.45 % | 32.96 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 490.05 | 9.54 | ― | ― | 10 | 0.00 % | 2.58 % | 35.32 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 490.05 | 9.27 | ― | ― | 10 | 0.00 % | 2.66 % | 39.40 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 490.05 | 9.1 | ― | ― | 10 | 0.00 % | 2.25 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 0.66 | ― | ― | 10 | 0.00 % | -7.04 % | -44.54 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 0.14 | ― | ― | 10 | 0.00 % | -12.50 % | -58.82 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 0.001 | ― | ― | 10 | 0.00 % | -92.31 % | -98.57 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 1.2 | ― | ― | 10 | 0.00 % | -4.76 % | ― | 14 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 400.156 | 333.685 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | -9.19 % | ― | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 400.26 | 817.75 | 40.92 | 0.200 | 41.12 | 10 | -0.49 % | 4.23 % | 18.68 % | 13 Jan. 2021 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.712 | 353.135 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -13.41 % | -38.48 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373413181 | VAT Group | Knock-Out Warrant (open end) | Call | 401.236 | 439.5 | 4.2 | ― | ― | 10 | 0.00 % | 59.09 % | ― | 13 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373412696 | VAT Group | Mini Future | Long | 401.24 | 439.5 | 5.84 | 0.050 | 5.89 | 10 | -0.85 % | 31.53 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 277.27 | 14.35 | 0.010 | 14.36 | 10 | -0.07 % | -6.15 % | -26.75 % | 7 Mar. 2024 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 401.473 | 467.9 | 0.64 | 0.120 | 0.76 | 100 | -15.79 % | -13.51 % | ― | 16 Aug. 2024 | |
Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 401.48 | 467.9 | 0.97 | 0.120 | 1.09 | 100 | -11.01 % | -8.49 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.