Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,574.1 | 90.998 | 0.010 | 91.008 | 100 | -0.01 % | 0.66 % | 10.09 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,574.1 | 17.95 | 0.050 | 18 | 500 | -0.28 % | -0.83 % | 9.45 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,574.1 | 91.57 | 0.010 | 91.58 | 100 | -0.01 % | 0.66 % | 10.02 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 19,574.1 | 92.141 | 0.010 | 92.151 | 100 | -0.01 % | 0.66 % | 9.95 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 19,574.1 | 92.712 | 0.010 | 92.722 | 100 | -0.01 % | 0.66 % | 9.88 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,574.1 | 93.283 | 0.010 | 93.293 | 100 | -0.01 % | 0.66 % | 9.81 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,574.1 | 18.4 | 0.050 | 18.45 | 500 | -0.27 % | -1.08 % | 9.20 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,574.1 | 93.855 | 0.010 | 93.865 | 100 | -0.01 % | 0.66 % | 9.74 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 19,574.1 | 94.415 | 0.010 | 94.425 | 100 | -0.01 % | 0.65 % | 9.68 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 19,574.1 | 95.001 | 0.010 | 95.011 | 100 | -0.01 % | 0.68 % | 9.63 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 19,574.1 | 18.85 | 0.050 | 18.9 | 500 | -0.26 % | -1.05 % | 8.96 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 19,574.1 | 95.584 | 0.010 | 95.594 | 100 | -0.01 % | 0.68 % | 9.56 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 19,574.1 | 96.167 | 0.010 | 96.177 | 100 | -0.01 % | 0.68 % | 9.49 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 19,574.1 | 96.75 | 0.010 | 96.76 | 100 | -0.01 % | 0.68 % | 9.43 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 19,574.1 | 19.1 | 0.050 | 19.15 | 500 | -0.26 % | -1.04 % | 8.83 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 19,574.1 | 97.332 | 0.010 | 97.342 | 100 | -0.01 % | 0.68 % | 9.36 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 19,574.1 | 97.915 | 0.010 | 97.925 | 100 | -0.01 % | 0.67 % | 9.30 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 19,574.1 | 19.35 | 0.050 | 19.4 | 500 | -0.26 % | -1.02 % | 8.71 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 19,574.1 | 98.498 | 0.010 | 98.508 | 100 | -0.01 % | 0.67 % | 9.24 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 19,574.1 | 99.082 | 0.010 | 99.092 | 100 | -0.01 % | 0.65 % | 9.16 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.