Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,150 | 12,440.9 | 15.457 | 0.020 | 15.477 | 100 | -0.13 % | 6.26 % | 52.98 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,140 | 12,440.9 | 15.53 | 0.020 | 15.55 | 100 | -0.13 % | 6.22 % | 52.60 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,130 | 12,440.9 | 15.632 | 0.020 | 15.652 | 100 | -0.13 % | 6.18 % | 52.09 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,120 | 12,440.9 | 15.734 | 0.020 | 15.754 | 100 | -0.13 % | 6.14 % | 51.58 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,100 | 12,440.9 | 15.938 | 0.020 | 15.958 | 100 | -0.13 % | 6.06 % | 50.60 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,080 | 12,440.9 | 16.142 | 0.020 | 16.162 | 100 | -0.12 % | 5.98 % | 49.67 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,070 | 12,440.9 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 5.18 % | 51.87 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,060 | 12,440.9 | 16.345 | 0.020 | 16.365 | 100 | -0.12 % | 5.90 % | 48.75 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 11,030 | 12,440.9 | 16.549 | 0.020 | 16.569 | 100 | -0.12 % | 5.83 % | 47.88 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 11,010 | 12,440.9 | 16.755 | 0.020 | 16.775 | 100 | -0.12 % | 5.75 % | 47.03 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,990 | 12,440.9 | 17.03 | 0.020 | 17.05 | 100 | -0.12 % | 5.65 % | 45.93 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,970 | 12,440.9 | 17.16 | 0.020 | 17.18 | 100 | -0.12 % | 5.61 % | 45.42 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,960 | 12,440.9 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | 5.17 % | 47.86 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,940 | 12,440.9 | 17.469 | 0.020 | 17.489 | 100 | -0.11 % | 5.47 % | 44.29 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,920 | 12,440.9 | 17.672 | 0.020 | 17.692 | 100 | -0.11 % | 5.41 % | 43.57 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,910 | 12,440.9 | 17.778 | 0.020 | 17.798 | 100 | -0.11 % | 5.41 % | 43.21 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,870 | 12,440.9 | 18.161 | 0.020 | 18.181 | 100 | -0.11 % | 5.29 % | 41.93 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,860 | 12,440.9 | 3.66 | 0.010 | 3.67 | 500 | -0.27 % | 4.87 % | 44.09 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,820 | 12,440.9 | 18.673 | 0.020 | 18.693 | 100 | -0.11 % | 5.13 % | 40.34 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,440.9 | 19.077 | 0.020 | 19.097 | 100 | -0.10 % | 5.03 % | 39.17 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.