Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 732.61 | 959.724 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | 2.96 % | 151.81 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,570.62 | 4,300 | 0.94 | ― | ― | 1,000 | 0.00 % | 17.50 % | 20.51 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 555 | 1.33 | ― | ― | 100 | 0.00 % | -0.75 % | -5.00 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 31.486 | 12.17 | 0.010 | 12.18 | 1 | -0.08 % | 4.64 % | 84.11 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 31.486 | 11.77 | 0.010 | 11.78 | 1 | -0.08 % | 4.81 % | 89.53 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 31.486 | 11.36 | 0.010 | 11.37 | 1 | -0.09 % | 4.99 % | 95.86 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 175.346 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 16.78 % | 59.05 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 287.5 | 11.22 | ― | ― | 10 | 0.00 % | 2.84 % | 6.45 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.894 | 132.944 | 5.31 | 0.020 | 5.33 | 10 | -0.38 % | 6.41 % | 41.60 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 715.017 | 959.724 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 3.45 % | 150.00 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 736.13 | 959.724 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 3.78 % | 186.57 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.878 | 555 | 1.14 | ― | ― | 100 | 0.00 % | -0.87 % | -5.79 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.002 | 31.486 | 10.87 | 0.010 | 10.88 | 1 | -0.09 % | 5.23 % | 104.32 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.53 | 31.486 | 10.42 | 0.010 | 10.43 | 1 | -0.10 % | 5.47 % | 113.96 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 20.057 | 31.486 | 9.97 | 0.010 | 9.98 | 1 | -0.10 % | 5.61 % | 125.06 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 146.59 | 175.346 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 23.53 % | 98.43 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 82.4 | 0.81 | ― | ― | 10 | 0.00 % | 10.96 % | 14.08 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 82.4 | 1.49 | ― | ― | 10 | 0.00 % | 7.97 % | 14.62 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 82.4 | 2.34 | ― | ― | 10 | 0.00 % | 5.88 % | 11.96 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 82.4 | 0.07 | ― | ― | 10 | 0.00 % | -12.50 % | -46.15 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.