Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.41 | 20.969 | 0.41 | 0.050 | 0.46 | 10 | -10.87 % | -14.58 % | -6.82 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.038 | 142.348 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -5.26 % | -53.25 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,503.184 | 3,908.186 | 5.16 | 0.050 | 5.21 | 100 | -0.96 % | -15.82 % | -49.66 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.801 | 3,908.186 | 2.61 | 0.050 | 2.66 | 100 | -1.88 % | -26.89 % | -65.93 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.583 | 187.325 | 4.52 | 0.080 | 4.6 | 10 | -1.74 % | -10.67 % | -15.20 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.772 | 182.679 | 2.01 | 0.100 | 2.11 | 10 | -4.74 % | -2.43 % | 26.42 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.831 | 15.615 | 2.27 | 0.060 | 2.33 | 10 | -2.58 % | -3.40 % | -2.58 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.638 | 42.482 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 28.57 % | 54.29 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.963 | 39.13 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | -25.00 % | -37.93 % | 13 Feb. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.579 | 59.101 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 1.31 % | 16.54 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.139 | 214.4 | 2.79 | 0.430 | 3.22 | 10 | -13.35 % | -14.68 % | -2.11 % | 13 Feb. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.787 | 44.175 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -35.06 % | -42.53 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.716 | 49.744 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 7.41 % | 152.17 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 358.031 | 4.017 | 0.46 | 0.050 | 0.51 | 1 | -9.80 % | -17.86 % | -11.54 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.413 | 4.017 | 1.05 | 0.050 | 1.1 | 1 | -4.55 % | -8.70 % | -3.67 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.374 | 95.87 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | 7.69 % | 42.86 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,467.893 | 2,178 | 2.79 | 0.470 | 3.26 | 100 | -14.42 % | -11.43 % | -45.61 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.98 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -6.18 % | -3.57 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.697 | 175.95 | 2.98 | 0.200 | 3.18 | 10 | -6.29 % | 4.93 % | 42.58 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.242 | 175.95 | 3.97 | 0.200 | 4.17 | 10 | -4.80 % | 3.93 % | 29.74 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.