Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 82.95 | 38.95 | 1.93 | ― | ― | 25 | 0.00 % | 1.05 % | 3.76 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 78.87 | 38.95 | 1.76 | ― | ― | 25 | 0.00 % | 1.15 % | 4.14 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 74.78 | 38.95 | 1.58 | ― | ― | 25 | 0.00 % | 0.64 % | 3.95 % | 10 Feb. 2021 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 110.08 | 271.85 | 5.13 | 0.010 | 5.14 | 33.333 | -0.19 % | 3.43 % | 16.59 % | 30 May. 2017 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 333.862 | 214.124 | 3.06 | 0.010 | 3.07 | 33.333 | -0.33 % | -0.97 % | -6.99 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 312.786 | 214.124 | 2.52 | 0.010 | 2.53 | 33.333 | -0.40 % | -1.18 % | -8.03 % | 26 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.34 | 75 | 0.58 | 0.010 | 0.59 | 40 | -1.69 % | -1.69 % | -3.33 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.54 | 75 | 0.72 | 0.010 | 0.73 | 40 | -1.37 % | 0.00 % | -2.70 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.65 | 75 | 0.86 | 0.010 | 0.87 | 40 | -1.15 % | 0.00 % | -2.27 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.57 | 75 | 0.96 | 0.010 | 0.97 | 40 | -1.03 % | 0.00 % | -1.03 % | 11 Oct. 2018 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 148.559 | 1.87 | 0.010 | 1.88 | 50 | -0.53 % | 3.89 % | -10.10 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 148.559 | 1.68 | 0.010 | 1.69 | 50 | -0.59 % | 4.35 % | -11.11 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 148.559 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | 4.61 % | -11.17 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 148.559 | 1.49 | 0.010 | 1.5 | 50 | -0.67 % | 4.93 % | -12.35 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 148.559 | 1.4 | 0.010 | 1.41 | 50 | -0.71 % | 5.26 % | -12.50 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 148.559 | 1.3 | 0.010 | 1.31 | 50 | -0.76 % | 5.69 % | -13.91 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 148.559 | 1.21 | 0.010 | 1.22 | 50 | -0.82 % | 6.14 % | -14.18 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 148.559 | 1.11 | 0.010 | 1.12 | 50 | -0.89 % | 5.71 % | -15.91 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 148.559 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 10.53 % | -24.10 % | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215 | 228.811 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | 14.29 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.