Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,574.1 | 33.188 | 0.010 | 33.198 | 100 | -0.03 % | -1.17 % | -23.37 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,574.1 | 6.86 | 0.010 | 6.87 | 500 | -0.15 % | 2.54 % | -22.31 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 19,574.1 | 32.304 | 0.010 | 32.314 | 100 | -0.03 % | -1.22 % | -23.85 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 19,574.1 | 31.45 | 0.010 | 31.46 | 100 | -0.03 % | -1.25 % | -24.27 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,574.1 | 6.51 | 0.010 | 6.52 | 500 | -0.15 % | 2.68 % | -22.96 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 19,574.1 | 30.568 | 0.010 | 30.578 | 100 | -0.03 % | -1.30 % | -24.83 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 19,574.1 | 29.712 | 0.010 | 29.722 | 100 | -0.03 % | -1.35 % | -25.35 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,574.1 | 6.17 | 0.010 | 6.18 | 500 | -0.16 % | 2.83 % | -24.11 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,574.1 | 6 | 0.010 | 6.01 | 500 | -0.17 % | 2.92 % | -24.62 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,574.1 | 28.871 | 0.010 | 28.881 | 100 | -0.03 % | -1.35 % | -25.86 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 19,574.1 | 27.994 | 0.010 | 28.004 | 100 | -0.04 % | -1.45 % | -26.45 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 19,574.1 | 27.126 | 0.010 | 27.136 | 100 | -0.04 % | -1.51 % | -27.05 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,574.1 | 5.65 | 0.010 | 5.66 | 500 | -0.18 % | 3.10 % | -26.24 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,574.1 | 5.48 | 0.010 | 5.49 | 500 | -0.18 % | 3.20 % | -26.24 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,574.1 | 26.265 | 0.010 | 26.275 | 100 | -0.04 % | -1.50 % | -27.66 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 19,574.1 | 25.365 | 0.010 | 25.375 | 100 | -0.04 % | -1.63 % | -28.32 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,574.1 | 5.3 | 0.010 | 5.31 | 500 | -0.19 % | 3.31 % | -26.90 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 19,574.1 | 5.15 | 0.010 | 5.16 | 500 | -0.19 % | 3.41 % | -27.46 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,574.1 | 24.644 | 0.010 | 24.654 | 100 | -0.04 % | -1.30 % | -28.70 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,574.1 | 23.628 | 0.010 | 23.638 | 100 | -0.04 % | -1.76 % | -29.76 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.