Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,760 | 12,440.9 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | 4.61 % | 40.88 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,740 | 12,440.9 | 19.481 | 0.020 | 19.501 | 100 | -0.10 % | 4.92 % | 38.07 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,680 | 12,440.9 | 19.994 | 0.020 | 20.014 | 100 | -0.10 % | 4.78 % | 36.75 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,660 | 12,440.9 | 20.18 | 0.020 | 20.2 | 100 | -0.10 % | 4.71 % | 36.24 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,650 | 12,440.9 | 4.06 | 0.010 | 4.07 | 500 | -0.25 % | 4.10 % | 38.10 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,640 | 12,440.9 | 20.386 | 0.020 | 20.406 | 100 | -0.10 % | 4.66 % | 35.75 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,630 | 12,440.9 | 20.538 | 0.020 | 20.558 | 100 | -0.10 % | 4.63 % | 35.40 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,610 | 12,440.9 | 20.744 | 0.020 | 20.764 | 100 | -0.10 % | 4.58 % | 34.94 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,580 | 12,440.9 | 20.95 | 0.020 | 20.97 | 100 | -0.10 % | 4.53 % | 34.48 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,560 | 12,440.9 | 21.156 | 0.020 | 21.176 | 100 | -0.09 % | 4.49 % | 34.04 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,550 | 12,440.9 | 21.338 | 0.020 | 21.358 | 100 | -0.09 % | 4.50 % | 33.78 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,550 | 12,440.9 | 21.342 | 0.020 | 21.362 | 100 | -0.09 % | 4.50 % | 33.78 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,530 | 12,440.9 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | 4.11 % | 35.11 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,510 | 12,440.9 | 21.633 | 0.020 | 21.653 | 100 | -0.09 % | 4.36 % | 33.02 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,500 | 12,440.9 | 21.776 | 0.020 | 21.796 | 100 | -0.09 % | 4.41 % | 32.89 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,500 | 12,440.9 | 21.81 | 0.020 | 21.83 | 100 | -0.09 % | 4.40 % | 32.83 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,450 | 12,440.9 | 22.29 | 0.020 | 22.31 | 100 | -0.09 % | 4.30 % | 31.91 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,450 | 12,440.9 | 22.243 | 0.020 | 22.263 | 100 | -0.09 % | 4.31 % | 32.01 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,450 | 12,440.9 | 4.46 | 0.010 | 4.47 | 500 | -0.22 % | 3.72 % | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,400 | 12,440.9 | 22.77 | 0.020 | 22.79 | 100 | -0.09 % | 4.21 % | 31.04 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.