Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 82.4 | 0.22 | ― | ― | 10 | 0.00 % | -8.33 % | -37.14 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 82.4 | 0.53 | ― | ― | 10 | 0.00 % | -8.62 % | -28.38 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 133.75 | 0.75 | ― | ― | 10 | 0.00 % | -14.77 % | 27.12 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 133.75 | 2.14 | ― | ― | 10 | 0.00 % | -10.08 % | 21.59 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 133.75 | 0.8 | ― | ― | 10 | 0.00 % | 9.59 % | -25.93 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 133.75 | 2.39 | ― | ― | 10 | 0.00 % | 8.64 % | -17.30 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.62 | ― | ― | 200 | 0.00 % | -1.59 % | 72.22 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.25 | ― | ― | 200 | 0.00 % | -2.34 % | 48.81 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.21 | ― | ― | 200 | 0.00 % | 5.00 % | -46.15 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,222 | 0.56 | ― | ― | 200 | 0.00 % | 3.70 % | -37.78 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 271.85 | 1.43 | ― | ― | 10 | 0.00 % | 19.17 % | 64.37 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 271.85 | 2.2 | ― | ― | 10 | 0.00 % | 16.40 % | 61.76 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 271.85 | 3.86 | ― | ― | 10 | 0.00 % | 12.54 % | 51.97 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 271.85 | 6.03 | ― | ― | 10 | 0.00 % | 9.44 % | 41.55 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 271.85 | 7.7 | ― | ― | 10 | 0.00 % | 7.84 % | 35.56 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 271.85 | 0.39 | ― | ― | 10 | 0.00 % | -9.30 % | -56.18 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 271.85 | 0.67 | ― | ― | 10 | 0.00 % | -10.67 % | -53.47 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 271.85 | 1.48 | ― | ― | 10 | 0.00 % | -15.43 % | -44.98 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 271.85 | 2.9 | ― | ― | 10 | 0.00 % | -9.38 % | -35.70 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 271.85 | 4.12 | ― | ― | 10 | 0.00 % | -8.24 % | -31.10 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.