Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.788 | 175.95 | 4.95 | 0.200 | 5.15 | 10 | -3.88 % | 2.91 % | 22.83 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 186.995 | 175.95 | 1.06 | 0.200 | 1.26 | 10 | -15.87 % | -34.97 % | -55.83 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.038 | 175.95 | 0.15 | 0.200 | 0.35 | 10 | -57.14 % | -78.57 % | -89.86 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.14 | 417.037 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | -3.31 % | -9.21 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.577 | 270.5 | 5.98 | 0.280 | 6.26 | 10 | -4.47 % | 2.22 % | 15.89 % | 13 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.585 | 4.832 | 1.32 | ― | ― | 1 | 0.00 % | 4.76 % | 8.20 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.077 | 27.25 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | -3.37 % | 7.50 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.856 | 252.709 | 9.29 | 0.010 | 9.3 | 10 | -0.11 % | 13.02 % | -8.38 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.764 | 252.709 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 16.26 % | -9.98 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.672 | 252.709 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 21.99 % | -12.11 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.498 | 230.3 | 4.23 | 0.460 | 4.69 | 10 | -9.81 % | -2.31 % | 80.77 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.342 | 93.15 | 1.61 | ― | ― | 10 | 0.00 % | 6.62 % | 9.52 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.178 | 93.15 | 2.13 | ― | ― | 10 | 0.00 % | 4.93 % | 7.58 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.681 | 63.875 | 3.1 | 0.080 | 3.18 | 10 | -2.52 % | -0.96 % | -7.46 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.876 | 342.719 | 9.65 | 0.020 | 9.67 | 10 | -0.21 % | 6.16 % | 8.43 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 481.067 | 535.75 | 0.58 | ― | ― | 100 | 0.00 % | -1.69 % | 11.54 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 214.032 | 308.3 | 9.25 | ― | ― | 10 | 0.00 % | -1.60 % | 85.00 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.675 | 171.622 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 5.82 % | 77.78 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.974 | 3.212 | 2.66 | 0.010 | 2.67 | 1 | -0.37 % | -0.75 % | 3.50 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.154 | 62.39 | 1.02 | 0.090 | 1.11 | 10 | -8.11 % | -1.92 % | -15.00 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.