Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 41,576.1 | 12.623 | 0.010 | 12.633 | 1,000 | -0.08 % | 2.32 % | 11.88 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 41,576.1 | 12.735 | 0.010 | 12.745 | 1,000 | -0.08 % | 2.30 % | 11.73 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 41,576.1 | 12.6 | 0.050 | 12.65 | 1,000 | -0.40 % | 0.80 % | 12.50 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 41,576.1 | 12.849 | 0.010 | 12.859 | 1,000 | -0.08 % | 2.28 % | 11.61 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 41,576.1 | 12.963 | 0.010 | 12.973 | 1,000 | -0.08 % | 2.26 % | 11.50 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,580 | 41,576.1 | 13.077 | 0.010 | 13.087 | 1,000 | -0.08 % | 2.24 % | 11.39 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 41,576.1 | 13.191 | 0.010 | 13.201 | 1,000 | -0.08 % | 2.22 % | 11.27 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 41,576.1 | 13.305 | 0.010 | 13.315 | 1,000 | -0.08 % | 2.21 % | 11.16 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 41,576.1 | 13.419 | 0.010 | 13.429 | 1,000 | -0.07 % | 2.19 % | 11.06 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 41,576.1 | 13.533 | 0.010 | 13.543 | 1,000 | -0.07 % | 2.18 % | 10.94 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 41,576.1 | 13.647 | 0.010 | 13.657 | 1,000 | -0.07 % | 2.16 % | 10.84 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 41,576.1 | 13.759 | 0.010 | 13.769 | 1,000 | -0.07 % | 2.17 % | 10.75 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 41,576.1 | 13.873 | 0.010 | 13.883 | 1,000 | -0.07 % | 2.15 % | 10.66 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,600 | 41,576.1 | 13.7 | 0.050 | 13.75 | 1,000 | -0.36 % | 0.37 % | 10.93 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,490 | 41,576.1 | 13.987 | 0.010 | 13.997 | 1,000 | -0.07 % | 2.13 % | 10.55 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,360 | 41,576.1 | 14.101 | 0.010 | 14.111 | 1,000 | -0.07 % | 2.12 % | 10.46 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,220 | 41,576.1 | 14.215 | 0.010 | 14.225 | 1,000 | -0.07 % | 2.10 % | 10.36 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 41,576.1 | 14.329 | 0.010 | 14.339 | 1,000 | -0.07 % | 2.09 % | 10.27 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,576.1 | 14.443 | 0.010 | 14.453 | 1,000 | -0.07 % | 2.08 % | 10.18 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,930 | 41,576.1 | 14.3 | 0.050 | 14.35 | 1,000 | -0.35 % | 0.70 % | 10.85 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.