Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 210 | 228.811 | 0.47 | 0.010 | 0.48 | 50 | -2.08 % | 11.90 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200.08 | 228.811 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 8.62 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 228.811 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 5.19 % | 8.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.09 | 228.811 | 0.89 | 0.010 | 0.9 | 50 | -1.11 % | 5.95 % | 7.23 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 228.811 | 0.97 | 0.010 | 0.98 | 50 | -1.02 % | 5.43 % | 6.59 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.21 | 228.811 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | 5.00 % | 6.06 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 228.811 | 1.26 | 0.010 | 1.27 | 50 | -0.79 % | 4.13 % | 5.00 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 228.811 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -7.14 % | -13.33 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 228.811 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | -9.09 % | -16.67 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 239.94 | 228.811 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -14.29 % | -22.22 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 228.811 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -17.50 % | -25.00 % | 25 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.86 | 32.75 | 0.2 | 0.010 | 0.21 | 50 | -4.76 % | -9.09 % | 17.65 % | 4 Aug. 2020 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 420.32 | 545 | 2.81 | ― | ― | 50 | 0.00 % | 3.31 % | 6.84 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 407.43 | 545 | 3.05 | ― | ― | 50 | 0.00 % | 3.04 % | 6.27 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 394.53 | 545 | 3.3 | ― | ― | 50 | 0.00 % | 2.80 % | 6.11 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 381.63 | 545 | 3.54 | ― | ― | 50 | 0.00 % | 2.61 % | 5.36 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 372.16 | 545 | 3.8 | 0.010 | 3.81 | 50 | -0.26 % | 3.83 % | 7.95 % | 7 Apr. 2016 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 368.73 | 545 | 3.79 | ― | ― | 50 | 0.00 % | 2.43 % | 5.28 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 357.52 | 545 | 4.08 | 0.010 | 4.09 | 50 | -0.24 % | 3.55 % | 7.65 % | 19 Feb. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 342.98 | 545 | 4.36 | 0.010 | 4.37 | 50 | -0.23 % | 3.32 % | 7.13 % | 19 Jan. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.