Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 408.88 | 555 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -1.20 % | -4.62 % | 5 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 408.93 | 686.6 | 2.95 | ― | ― | 100 | 0.00 % | 1.72 % | 13.90 % | 12 Feb. 2021 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 408.95 | 701.186 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 3.95 % | 35.57 % | 24 Oct. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.951 | 535.75 | 1.3 | ― | ― | 100 | 0.00 % | -0.76 % | 4.84 % | 30 Jan. 2020 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.109 | 259.55 | 1.41 | 0.080 | 1.49 | 100 | -5.37 % | -4.73 % | 3.68 % | 3 Apr. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.429 | 356.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -1.79 % | -22.54 % | 10 May. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 854.85 | 4.08 | 0.010 | 4.09 | 100 | -0.24 % | 5.70 % | 13.02 % | 21 Nov. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 409.567 | 678.9 | 25.49 | 1.310 | 26.8 | 10 | -4.89 % | -6.97 % | 14.10 % | 4 Jun. 2020 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 409.57 | 259.55 | 1.62 | 0.030 | 1.65 | 100 | -1.82 % | -1.22 % | 6.58 % | 3 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 409.81 | 356.5 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -1.49 % | -19.51 % | 10 May. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 410.08 | 490.05 | 10.19 | ― | ― | 10 | 0.00 % | 2.52 % | 33.90 % | 13 Jul. 2023 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 277.27 | 15.21 | 0.010 | 15.22 | 10 | -0.07 % | -5.82 % | -25.66 % | 13 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375881880 | VAT Group | Knock-Out Warrant (open end) | Call | 411.077 | 439.5 | 3.23 | ― | ― | 10 | 0.00 % | 93.41 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375880197 | VAT Group | Mini Future | Long | 411.08 | 439.5 | 4.9 | 0.050 | 4.95 | 10 | -1.01 % | 40.00 % | ― | 16 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 555 | 1.62 | ― | ― | 100 | 0.00 % | -0.61 % | -3.57 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.417 | 555 | 1.45 | ― | ― | 100 | 0.00 % | -0.68 % | -3.97 % | 30 Jan. 2024 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 411.42 | 535.75 | 1.46 | ― | ― | 100 | 0.00 % | -0.68 % | 4.29 % | 3 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 412.34 | 678.9 | 26.9 | 1.310 | 28.21 | 10 | -4.64 % | -6.69 % | 13.26 % | 4 Jun. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 412.36 | 701.186 | 2.47 | 0.020 | 2.49 | 100 | -0.80 % | 3.78 % | 37.99 % | 24 Oct. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.827 | 854.85 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 6.46 % | 14.50 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.