Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,574.1 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 3.34 % | -28.26 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 19,574.1 | 22.937 | 0.010 | 22.947 | 100 | -0.04 % | -1.38 % | -30.18 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 19,574.1 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | 3.46 % | -28.55 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,574.1 | 4.61 | 0.010 | 4.62 | 500 | -0.22 % | 3.83 % | -29.08 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,574.1 | 21.894 | 0.010 | 21.904 | 100 | -0.05 % | -1.90 % | -31.38 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,574.1 | 21.443 | 0.010 | 21.453 | 100 | -0.05 % | -1.91 % | -31.79 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 19,574.1 | 4.44 | 0.010 | 4.45 | 500 | -0.22 % | 3.98 % | -30.41 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,574.1 | 21.026 | 0.010 | 21.036 | 100 | -0.05 % | -1.98 % | -32.24 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 19,574.1 | 20.576 | 0.010 | 20.586 | 100 | -0.05 % | -2.02 % | -32.68 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,574.1 | 20.301 | 0.010 | 20.311 | 100 | -0.05 % | -1.68 % | -32.82 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,574.1 | 4.28 | 0.010 | 4.29 | 500 | -0.23 % | 4.14 % | -31.85 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,574.1 | 19.712 | 0.010 | 19.722 | 100 | -0.05 % | -2.12 % | -33.62 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,574.1 | 19.314 | 0.010 | 19.324 | 100 | -0.05 % | -2.13 % | -34.06 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,574.1 | 4.09 | 0.010 | 4.1 | 500 | -0.24 % | 4.34 % | -32.73 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,574.1 | 18.843 | 0.010 | 18.853 | 100 | -0.05 % | -2.24 % | -34.58 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,574.1 | 4 | 0.010 | 4.01 | 500 | -0.25 % | 4.44 % | -32.55 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,574.1 | 18.445 | 0.010 | 18.455 | 100 | -0.05 % | -2.24 % | -35.08 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,574.1 | 3.92 | 0.010 | 3.93 | 500 | -0.25 % | 4.26 % | -33.11 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,574.1 | 17.975 | 0.010 | 17.985 | 100 | -0.06 % | -2.36 % | -35.64 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,574.1 | 3.82 | 0.010 | 3.83 | 500 | -0.26 % | 4.37 % | -33.68 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.