Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 12,440.9 | 35.423 | 0.020 | 35.443 | 100 | -0.06 % | 2.68 % | 18.18 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 12,440.9 | 35.914 | 0.020 | 35.934 | 100 | -0.06 % | 2.65 % | 17.89 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 12,440.9 | 7.23 | 0.010 | 7.24 | 500 | -0.14 % | 2.26 % | 18.52 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 12,440.9 | 36.405 | 0.020 | 36.425 | 100 | -0.05 % | 2.61 % | 17.62 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 12,440.9 | 36.94 | 0.020 | 36.96 | 100 | -0.05 % | 2.57 % | 17.33 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 12,440.9 | 37.431 | 0.020 | 37.451 | 100 | -0.05 % | 2.54 % | 17.07 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 12,440.9 | 37.922 | 0.020 | 37.942 | 100 | -0.05 % | 2.51 % | 16.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 12,440.9 | 38.413 | 0.020 | 38.433 | 100 | -0.05 % | 2.48 % | 16.57 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 12,440.9 | 7.72 | 0.010 | 7.73 | 500 | -0.13 % | 2.12 % | 17.15 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 12,440.9 | 38.904 | 0.020 | 38.924 | 100 | -0.05 % | 2.44 % | 16.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 12,440.9 | 39.391 | 0.020 | 39.411 | 100 | -0.05 % | 2.43 % | 16.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 12,440.9 | 7.97 | 0.010 | 7.98 | 500 | -0.13 % | 2.18 % | 16.52 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 12,440.9 | 39.892 | 0.020 | 39.912 | 100 | -0.05 % | 2.40 % | 15.90 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 12,440.9 | 40.373 | 0.020 | 40.393 | 100 | -0.05 % | 2.37 % | 15.69 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 12,440.9 | 40.874 | 0.020 | 40.894 | 100 | -0.05 % | 2.34 % | 15.47 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 12,440.9 | 41.355 | 0.020 | 41.375 | 100 | -0.05 % | 2.31 % | 15.27 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 12,440.9 | 41.856 | 0.020 | 41.876 | 100 | -0.05 % | 2.28 % | 15.07 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 12,440.9 | 8.46 | 0.010 | 8.47 | 500 | -0.12 % | 2.05 % | 15.42 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 12,440.9 | 42.338 | 0.020 | 42.358 | 100 | -0.05 % | 2.26 % | 14.88 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 12,440.9 | 42.839 | 0.020 | 42.859 | 100 | -0.05 % | 2.23 % | 14.69 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.