Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 126.05 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | 142.86 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 126.05 | 0.58 | ― | ― | 10 | 0.00 % | 13.73 % | 123.08 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 126.05 | 1.7 | ― | ― | 10 | 0.00 % | 10.39 % | 95.40 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 126.05 | 1.09 | ― | ― | 10 | 0.00 % | -8.40 % | -43.52 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 126.05 | 2.9 | ― | ― | 10 | 0.00 % | -6.15 % | -32.40 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 126.05 | 5.46 | ― | ― | 10 | 0.00 % | -4.21 % | -22.99 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,012.308 | 19,574.1 | 20.923 | 0.010 | 20.933 | 100 | -0.05 % | -1.59 % | -32.10 % | 7 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 62.39 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -9.09 % | 2.56 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 62.39 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -11.83 % | 3.80 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 62.39 | 0.63 | 0.030 | 0.66 | 10 | -4.55 % | -14.86 % | 5.00 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 55.6 | 0.62 | 0.030 | 0.65 | 20 | -4.62 % | -4.62 % | -6.06 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 31.486 | 10.55 | 0.010 | 10.56 | 1 | -0.09 % | 5.39 % | 111.85 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.89 | 62.39 | 1.55 | 0.090 | 1.64 | 10 | -5.49 % | -10.40 % | -1.27 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.12 | 62.39 | 1.06 | 0.090 | 1.15 | 10 | -7.83 % | -13.82 % | -1.85 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.303 | 62.39 | 0.66 | 0.090 | 0.75 | 10 | -12.00 % | -21.43 % | -4.35 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.497 | 55.6 | 0.58 | 0.030 | 0.61 | 20 | -4.92 % | -4.92 % | -6.45 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.895 | 55.6 | 0.27 | 0.030 | 0.3 | 20 | -10.00 % | -12.90 % | -12.90 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.885 | 287.5 | 9.93 | ― | ― | 10 | 0.00 % | 3.22 % | 7.24 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 49.5 | 0.08 | ― | ― | 10 | 0.00 % | -42.86 % | 33.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 49.5 | 0.21 | ― | ― | 10 | 0.00 % | -22.22 % | 61.54 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.