Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 41,576.1 | 18.436 | 0.010 | 18.446 | 1,000 | -0.05 % | 1.74 % | 7.72 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 41,576.1 | 18.556 | 0.010 | 18.566 | 1,000 | -0.05 % | 1.72 % | 7.65 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 41,576.1 | 18.674 | 0.010 | 18.684 | 1,000 | -0.05 % | 1.70 % | 7.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 41,576.1 | 18.785 | 0.010 | 18.795 | 1,000 | -0.05 % | 1.70 % | 7.55 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 41,576.1 | 19.008 | 0.010 | 19.018 | 1,000 | -0.05 % | 1.70 % | 7.46 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 41,576.1 | 19.123 | 0.010 | 19.133 | 1,000 | -0.05 % | 1.67 % | 7.40 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 41,576.1 | 19.237 | 0.010 | 19.247 | 1,000 | -0.05 % | 1.66 % | 7.34 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 41,576.1 | 19.351 | 0.010 | 19.361 | 1,000 | -0.05 % | 1.65 % | 7.30 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,970 | 41,576.1 | 19.466 | 0.010 | 19.476 | 1,000 | -0.05 % | 1.65 % | 7.25 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 41,576.1 | 19.581 | 0.010 | 19.591 | 1,000 | -0.05 % | 1.66 % | 7.22 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,690 | 41,576.1 | 19.701 | 0.010 | 19.711 | 1,000 | -0.05 % | 1.64 % | 7.16 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,550 | 41,576.1 | 19.818 | 0.010 | 19.828 | 1,000 | -0.05 % | 1.63 % | 7.11 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,410 | 41,576.1 | 19.932 | 0.010 | 19.942 | 1,000 | -0.05 % | 1.62 % | 7.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,280 | 41,576.1 | 20.046 | 0.010 | 20.056 | 1,000 | -0.05 % | 1.61 % | 7.01 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,140 | 41,576.1 | 20.158 | 0.010 | 20.168 | 1,000 | -0.05 % | 1.61 % | 6.97 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,460 | 41,576.1 | 20.732 | 0.010 | 20.742 | 1,000 | -0.05 % | 1.57 % | 6.76 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,780 | 41,576.1 | 21.304 | 0.010 | 21.314 | 1,000 | -0.05 % | 1.54 % | 6.55 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,090 | 41,576.1 | 21.878 | 0.010 | 21.888 | 1,000 | -0.05 % | 1.51 % | 6.36 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 41,576.1 | 7.982 | 0.010 | 7.992 | 1,000 | -0.13 % | -3.51 % | -17.97 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 41,576.1 | 7.117 | 0.010 | 7.127 | 1,000 | -0.14 % | -3.94 % | -19.64 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.