Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 413.05 | 535.75 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -1.37 % | 3.60 % | 10 May. 2017 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413.4 | 521.58 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | 0.43 % | 37.17 % | 26 Apr. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 477.956 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 13.76 % | 36.61 % | 22 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 414.44 | 490.05 | 9.05 | 0.040 | 9.09 | 10 | -0.44 % | 2.72 % | 42.74 % | 5 Mar. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 414.531 | 545 | 2.58 | ― | ― | 50 | 0.00 % | 3.61 % | 7.50 % | 27 May. 2020 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 414.66 | ― | 3.97 | ― | ― | 100 | 0.00 % | 0.00 % | 1.02 % | 13 Sep. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 415.35 | 521.58 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | -3.81 % | 29.49 % | 6 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 415.906 | 678.9 | 24.89 | 1.310 | 26.2 | 10 | -5.00 % | -7.13 % | 14.44 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.264 | 490.05 | 7.8 | ― | ― | 10 | 0.00 % | 3.31 % | 49.14 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 417.519 | 817.75 | 37.86 | 0.450 | 38.31 | 10 | -1.17 % | 3.95 % | 19.47 % | 9 Feb. 2021 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 417.731 | 477.956 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 17.37 % | 49.29 % | 22 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 418.22 | 521.58 | 10.24 | 0.010 | 10.25 | 10 | -0.10 % | 0.29 % | 32.47 % | 5 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 418.89 | 678.9 | 26.32 | 1.310 | 27.63 | 10 | -4.74 % | -6.80 % | 13.64 % | 14 Aug. 2020 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 419.843 | 523.5 | 1.11 | 0.030 | 1.14 | 100 | -2.63 % | 7.77 % | 30.59 % | 8 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1375880544 | Berkshire Hathaway B | Mini Future | Long | 420 | 475.801 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 38.73 % | ― | 16 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 555 | 1.38 | ― | ― | 100 | 0.00 % | 0.00 % | -4.17 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 555 | 1.32 | ― | ― | 100 | 0.00 % | 0.00 % | -3.65 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 555 | 1.45 | ― | ― | 100 | 0.00 % | -0.68 % | -4.61 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 555 | 0.026 | ― | ― | 100 | 0.00 % | 4.00 % | -42.22 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.