Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 19,574.1 | 17.689 | 0.010 | 17.699 | 100 | -0.06 % | -1.85 % | -35.79 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,574.1 | 3.74 | 0.010 | 3.75 | 500 | -0.27 % | 4.47 % | -34.15 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,574.1 | 17.113 | 0.010 | 17.123 | 100 | -0.06 % | -2.51 % | -36.75 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,574.1 | 3.65 | 0.010 | 3.66 | 500 | -0.27 % | 4.89 % | -34.59 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,574.1 | 16.707 | 0.010 | 16.717 | 100 | -0.06 % | -2.49 % | -37.33 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,574.1 | 3.57 | 0.010 | 3.58 | 500 | -0.28 % | 4.69 % | -35.21 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,574.1 | 3.48 | 0.010 | 3.49 | 500 | -0.29 % | 4.82 % | -35.67 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,574.1 | 16.245 | 0.010 | 16.255 | 100 | -0.06 % | -2.65 % | -37.94 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,574.1 | 3.41 | 0.010 | 3.42 | 500 | -0.29 % | 4.92 % | -36.14 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,574.1 | 15.945 | 0.010 | 15.955 | 100 | -0.06 % | -2.20 % | -38.24 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,574.1 | 3.31 | 0.010 | 3.32 | 500 | -0.30 % | 5.41 % | -36.83 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,574.1 | 15.375 | 0.010 | 15.385 | 100 | -0.06 % | -2.81 % | -39.29 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 19,574.1 | 15.105 | 0.010 | 15.115 | 100 | -0.07 % | -2.22 % | -39.47 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,574.1 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 5.23 % | -38.08 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,574.1 | 14.507 | 0.010 | 14.517 | 100 | -0.07 % | -2.99 % | -40.66 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,574.1 | 3.13 | 0.010 | 3.14 | 500 | -0.32 % | 5.39 % | -38.14 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,574.1 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | 5.52 % | -38.68 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,574.1 | 14.203 | 0.010 | 14.213 | 100 | -0.07 % | -2.50 % | -40.97 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,574.1 | 13.639 | 0.010 | 13.649 | 100 | -0.07 % | -3.19 % | -42.14 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,574.1 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | 5.71 % | -39.47 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.