Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 12,440.9 | 43.32 | 0.020 | 43.34 | 100 | -0.05 % | 2.21 % | 14.50 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 12,440.9 | 43.812 | 0.020 | 43.832 | 100 | -0.05 % | 2.18 % | 14.33 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 12,440.9 | 44.312 | 0.020 | 44.332 | 100 | -0.05 % | 2.16 % | 14.15 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 12,440.9 | 8.95 | 0.010 | 8.96 | 500 | -0.11 % | 1.94 % | 14.60 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 12,440.9 | 44.794 | 0.020 | 44.814 | 100 | -0.04 % | 2.13 % | 13.98 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 12,440.9 | 45.749 | 0.020 | 45.769 | 100 | -0.04 % | 2.09 % | 13.66 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,000 | 12,440.9 | 9.19 | 0.010 | 9.2 | 500 | -0.11 % | 1.77 % | 14.02 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 12,440.9 | 46.241 | 0.020 | 46.261 | 100 | -0.04 % | 2.07 % | 13.50 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 12,440.9 | 46.733 | 0.020 | 46.753 | 100 | -0.04 % | 2.05 % | 13.35 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 12,440.9 | 47.225 | 0.020 | 47.245 | 100 | -0.04 % | 2.03 % | 13.20 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 12,440.9 | 9.47 | 0.010 | 9.48 | 500 | -0.11 % | 1.83 % | 13.69 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 12,440.9 | 47.716 | 0.020 | 47.736 | 100 | -0.04 % | 2.00 % | 13.04 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 12,440.9 | 48.217 | 0.020 | 48.237 | 100 | -0.04 % | 1.98 % | 12.90 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,750 | 12,440.9 | 9.69 | 0.010 | 9.7 | 500 | -0.10 % | 1.79 % | 13.33 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 12,440.9 | 48.726 | 0.020 | 48.746 | 100 | -0.04 % | 1.96 % | 12.75 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 12,440.9 | 49.227 | 0.020 | 49.247 | 100 | -0.04 % | 1.94 % | 12.61 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 12,440.9 | 49.71 | 0.020 | 49.73 | 100 | -0.04 % | 1.93 % | 12.48 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 12,440.9 | 50.21 | 0.020 | 50.23 | 100 | -0.04 % | 1.91 % | 12.34 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 12,440.9 | 50.693 | 0.020 | 50.713 | 100 | -0.04 % | 1.89 % | 12.22 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 12,440.9 | 51.193 | 0.020 | 51.213 | 100 | -0.04 % | 1.87 % | 12.09 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.