Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 49.5 | 0.46 | ― | ― | 10 | 0.00 % | -14.81 % | 53.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 49.5 | 0.74 | ― | ― | 10 | 0.00 % | -9.76 % | 39.62 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 49.5 | 0.93 | ― | ― | 10 | 0.00 % | -8.82 % | 32.86 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 49.5 | 0.28 | ― | ― | 10 | 0.00 % | -15.15 % | 47.37 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 49.5 | 0.59 | ― | ― | 10 | 0.00 % | -10.61 % | 34.09 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 49.5 | 1.01 | ― | ― | 10 | 0.00 % | -7.34 % | 27.85 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 49.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -94.44 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 49.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.37 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 49.5 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -99.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 49.5 | 0.039 | ― | ― | 10 | 0.00 % | 18.18 % | -83.75 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 49.5 | 0.12 | ― | ― | 10 | 0.00 % | 33.33 % | -67.57 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 49.5 | 0.04 | ― | ― | 10 | 0.00 % | 11.11 % | -55.56 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 49.5 | 0.12 | ― | ― | 10 | 0.00 % | 20.00 % | -47.83 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 49.5 | 0.3 | ― | ― | 10 | 0.00 % | 15.38 % | -37.50 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 521.58 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -41.82 % | -54.93 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 521.58 | 2.38 | 0.020 | 2.4 | 10 | -0.83 % | -8.46 % | 16.67 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 521.58 | 6.25 | ― | ― | 10 | 0.00 % | -0.48 % | 35.57 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 521.58 | 10.44 | ― | ― | 10 | 0.00 % | 0.19 % | 27.78 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 521.58 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -10.06 % | -2.72 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 521.58 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -5.82 % | 9.13 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.