Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 41,576.1 | 6.681 | 0.010 | 6.691 | 1,000 | -0.15 % | -4.20 % | -20.62 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 41,576.1 | 6.193 | 0.010 | 6.203 | 1,000 | -0.16 % | -4.31 % | -21.74 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 41,576.1 | 6.32 | 0.010 | 6.33 | 1,000 | -0.16 % | -1.71 % | -22.36 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 41,576.1 | 5.753 | 0.010 | 5.763 | 1,000 | -0.17 % | -4.69 % | -22.97 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 41,576.1 | 5.56 | 0.010 | 5.57 | 1,000 | -0.18 % | -5.02 % | -23.68 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,576.1 | 5.386 | 0.010 | 5.396 | 1,000 | -0.19 % | -5.19 % | -24.25 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,576.1 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18 % | -2.12 % | -24.76 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 41,576.1 | 5.239 | 0.010 | 5.249 | 1,000 | -0.19 % | -5.14 % | -24.64 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 41,576.1 | 5.033 | 0.010 | 5.043 | 1,000 | -0.20 % | -5.57 % | -25.45 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 41,576.1 | 4.842 | 0.010 | 4.852 | 1,000 | -0.21 % | -5.50 % | -26.04 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 41,576.1 | 4.688 | 0.010 | 4.698 | 1,000 | -0.21 % | -5.98 % | -26.77 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,576.1 | 4.51 | 0.010 | 4.52 | 1,000 | -0.22 % | -6.20 % | -27.57 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,576.1 | 4.67 | 0.010 | 4.68 | 1,000 | -0.21 % | -2.30 % | -27.82 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 41,576.1 | 4.374 | 0.010 | 4.384 | 1,000 | -0.23 % | -6.10 % | -28.04 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 41,576.1 | 4.124 | 0.010 | 4.134 | 1,000 | -0.24 % | -6.74 % | -29.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,320 | 41,576.1 | 3.941 | 0.010 | 3.951 | 1,000 | -0.25 % | -6.79 % | -30.12 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 41,576.1 | 3.758 | 0.010 | 3.768 | 1,000 | -0.27 % | -7.05 % | -31.10 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 41,576.1 | 3.65 | 0.010 | 3.66 | 1,000 | -0.27 % | -3.18 % | -33.03 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,820 | 41,576.1 | 3.512 | 0.010 | 3.522 | 1,000 | -0.28 % | -7.53 % | -32.50 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 41,576.1 | 3.36 | 0.010 | 3.37 | 1,000 | -0.30 % | -7.84 % | -33.47 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.