Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 287.5 | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | 4.59 % | 12.87 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 287.5 | 1.24 | 0.010 | 1.25 | 50 | -0.80 % | 4.20 % | 11.71 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 287.5 | 1.32 | 0.010 | 1.33 | 50 | -0.75 % | 3.94 % | 10.92 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 287.5 | 1.41 | 0.010 | 1.42 | 50 | -0.70 % | 3.68 % | 9.30 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 287.5 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | 3.25 % | 8.90 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 287.5 | 2.19 | 0.010 | 2.2 | 50 | -0.45 % | 2.34 % | 6.31 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 287.5 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -7.78 % | -17.82 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 287.5 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -10.00 % | -22.22 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373402267 | Roche | Mini Future | Short | 295 | 287.5 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -17.50 % | ― | 21 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 287.5 | 0.21 | 0.010 | 0.22 | 50 | -4.55 % | -25.00 % | -46.15 % | 18 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 232.5 | 0.62 | ― | ― | 50 | 0.00 % | 1.64 % | 16.98 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 232.5 | 0.81 | ― | ― | 50 | 0.00 % | 0.00 % | 10.96 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 232.5 | 1.21 | ― | ― | 50 | 0.00 % | 0.83 % | 8.04 % | 3 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 271.85 | 1.31 | 0.010 | 1.32 | 50 | -0.76 % | 9.17 % | 57.83 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 199.85 | 271.85 | 1.73 | ― | ― | 50 | 0.00 % | 7.45 % | 38.40 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 193.36 | 271.85 | 1.85 | ― | ― | 50 | 0.00 % | 6.94 % | 35.04 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 271.85 | 1.92 | 0.010 | 1.93 | 50 | -0.52 % | 6.08 % | 34.27 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 271.85 | 1.98 | ― | ― | 50 | 0.00 % | 7.03 % | 32.89 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 271.85 | 2.1 | ― | ― | 50 | 0.00 % | 6.60 % | 30.43 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 271.85 | 2.22 | ― | ― | 50 | 0.00 % | 5.71 % | 28.32 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.