Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 555 | 1.45 | ― | ― | 100 | 0.00 % | -0.68 % | -4.61 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 555 | 0.026 | ― | ― | 100 | 0.00 % | 4.00 % | -42.22 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 555 | 0.12 | ― | ― | 100 | 0.00 % | 0.00 % | -14.29 % | 28 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 417.037 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -4.76 % | -41.75 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 417.037 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | 3.23 % | -3.03 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 417.037 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 3.09 % | -9.09 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 417.037 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | 2.28 % | -0.83 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 417.037 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -30.10 % | -60.00 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 417.037 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -11.98 % | -33.98 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 417.037 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -8.71 % | -26.42 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 417.037 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -7.12 % | -22.09 % | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 214.124 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -10.53 % | -13.92 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 214.124 | 16.82 | 0.020 | 16.84 | 10 | -0.12 % | -0.59 % | -4.21 % | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 490.05 | 7.63 | ― | ― | 10 | 0.00 % | 3.11 % | 44.51 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 490.05 | 6.66 | ― | ― | 10 | 0.00 % | 2.94 % | 38.17 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 490.05 | 7.28 | ― | ― | 10 | 0.00 % | 3.41 % | 53.26 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 490.05 | 0.21 | ― | ― | 10 | 0.00 % | -12.50 % | -63.16 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 490.05 | 0.001 | ― | ― | 10 | 0.00 % | -94.44 % | -99.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 490.05 | 0.95 | ― | ― | 10 | 0.00 % | -6.86 % | -44.44 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.