Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 156.636 | 2.48 | 0.050 | 2.53 | 10 | -0.80 % | 45.88 % | 0.40 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 156.636 | 1.06 | 0.050 | 1.11 | 10 | -2.75 % | 152.38 % | -17.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 156.636 | 2.43 | 0.050 | 2.48 | 10 | -1.22 % | 50.00 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 156.636 | 3.6 | 0.050 | 3.65 | 10 | -0.83 % | 33.33 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 156.636 | 4.71 | 0.090 | 4.8 | 10 | -1.05 % | 24.27 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 156.636 | 1.9 | 0.040 | 1.94 | 10 | -1.04 % | 65.22 % | -3.06 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 156.636 | 4.21 | 0.090 | 4.3 | 10 | -1.17 % | 27.58 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 156.636 | 2.86 | 0.050 | 2.91 | 10 | -0.69 % | 42.29 % | 0.70 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 156.636 | 2.39 | 0.050 | 2.44 | 10 | -1.24 % | 56.21 % | -1.24 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 156.636 | 1.66 | 0.090 | 1.75 | 10 | -2.35 % | 112.82 % | -7.26 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 156.636 | 3.3 | 0.050 | 3.35 | 10 | -0.60 % | 38.66 % | 1.23 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 156.636 | 3.61 | 0.080 | 3.69 | 10 | -1.37 % | 40.47 % | 0.84 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 156.636 | 5.07 | ― | ― | 10 | -0.78 % | 29.01 % | 1.40 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 156.636 | 6.67 | ― | ― | 10 | -0.74 % | 21.94 % | 0.76 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 156.636 | 11.81 | 0.130 | 11.94 | 10 | -0.92 % | -11.54 % | -6.93 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 156.636 | 11.68 | 0.090 | 11.77 | 10 | -0.60 % | -7.96 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 156.636 | 11.63 | 0.090 | 11.72 | 10 | -0.60 % | -8.64 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 156.636 | 10.17 | 0.130 | 10.3 | 10 | -0.88 % | -12.85 % | -7.38 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 156.636 | 10.05 | 0.090 | 10.14 | 10 | -0.69 % | -11.53 % | -6.77 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 156.636 | 10.14 | 0.050 | 10.19 | 10 | -0.39 % | -10.03 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.