Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,251.6 | 7,712.16 | 43.444 | 0.015 | 43.459 | 100 | -0.03 % | 5.96 % | -6.81 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.896 | 7,712.16 | 44.676 | 0.015 | 44.691 | 100 | -0.03 % | 5.82 % | -6.61 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,998.643 | 7,712.16 | 45.903 | 0.015 | 45.918 | 100 | -0.03 % | 5.70 % | -6.43 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,872.391 | 7,712.16 | 47.13 | 0.015 | 47.145 | 100 | -0.03 % | 5.57 % | -6.26 % | 17 Mar. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1349286034 | Cameco | Knock-Out Warrant (open end) | Call | 48.731 | 50.329 | 0.22 | 0.080 | 0.3 | 10 | -26.67 % | 100.00 % | -62.07 % | 8 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1349282140 | Cameco | Knock-Out Warrant (open end) | Call | 46.761 | 50.329 | 0.39 | 0.080 | 0.47 | 10 | -17.02 % | 39.29 % | -48.00 % | 3 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759679 | Cameco | Knock-Out Warrant (open end) | Call | 45.078 | 50.329 | 0.54 | 0.080 | 0.62 | 10 | -12.90 % | 25.58 % | -40.00 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759661 | Cameco | Knock-Out Warrant (open end) | Call | 43.029 | 50.329 | 0.72 | 0.080 | 0.8 | 10 | -10.00 % | 18.03 % | -33.33 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.445 | 50.329 | 1.04 | 0.080 | 1.12 | 10 | -7.14 % | 11.83 % | -25.71 % | 24 Oct. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 36.839 | 50.329 | 1.27 | 0.080 | 1.35 | 10 | -5.93 % | 9.48 % | -22.09 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 34.793 | 50.329 | 1.46 | 0.080 | 1.54 | 10 | -5.19 % | 8.15 % | -19.34 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 32.798 | 50.329 | 1.64 | 0.080 | 1.72 | 10 | -4.65 % | 7.19 % | -17.59 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 29.849 | 50.329 | 1.9 | 0.080 | 1.98 | 10 | -4.04 % | 6.15 % | -15.56 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.82 | 50.329 | 2 | 0.080 | 2.08 | 10 | -3.85 % | 6.38 % | -14.53 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.596 | 50.329 | 2.2 | 0.080 | 2.28 | 10 | -3.51 % | 5.77 % | -13.39 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.372 | 50.329 | 2.4 | 0.080 | 2.48 | 10 | -3.23 % | 5.26 % | -12.41 % | 22 May. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 162.661 | 191.85 | 2.97 | 0.400 | 3.37 | 10 | -11.87 % | 6.83 % | -16.57 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 150.65 | 191.85 | 4.14 | 0.400 | 4.54 | 10 | -8.81 % | 5.08 % | -12.29 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 138.633 | 191.85 | 5.31 | 0.400 | 5.71 | 10 | -7.01 % | 4.32 % | -9.69 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.462 | 191.85 | 8.82 | 0.400 | 9.22 | 10 | -4.34 % | 2.92 % | -5.87 % | 9 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.