Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.732 | 50.81 | 1.59 | 0.050 | 1.64 | 10 | -3.05 % | -4.22 % | -7.02 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.038 | 50.81 | 0.97 | 0.050 | 1.02 | 10 | -4.90 % | -8.49 % | -11.82 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.308 | 103.425 | 5 | ― | ― | 10 | 0.00 % | 10.86 % | -21.01 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.614 | 103.425 | 4.39 | ― | ― | 10 | 0.00 % | 12.56 % | -23.25 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.197 | 107.675 | 5.04 | 0.090 | 5.13 | 10 | -1.75 % | 3.28 % | -13.55 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.765 | 107.675 | 4.31 | 0.090 | 4.4 | 10 | -2.05 % | 3.86 % | -15.49 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.81 | 107.675 | 3.82 | 0.090 | 3.91 | 10 | -2.30 % | 4.09 % | -17.32 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.333 | 107.675 | 3.57 | 0.090 | 3.66 | 10 | -2.46 % | 4.08 % | -18.31 % | 26 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,712.16 | 35.827 | 0.015 | 35.842 | 100 | -0.04 % | 7.04 % | -8.26 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,712.16 | 35.214 | 0.015 | 35.229 | 100 | -0.04 % | 7.14 % | -8.40 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,712.16 | 34.601 | 0.015 | 34.616 | 100 | -0.04 % | 7.26 % | -8.55 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,712.16 | 33.989 | 0.015 | 34.004 | 100 | -0.04 % | 7.38 % | -8.70 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,450.8 | 65.497 | 0.010 | 65.507 | 100 | -0.02 % | 4.00 % | -3.65 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,450.8 | 65.129 | 0.010 | 65.139 | 100 | -0.02 % | 4.02 % | -3.67 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,450.8 | 64.762 | 0.010 | 64.772 | 100 | -0.02 % | 4.03 % | -3.69 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,010 | 18,450.8 | 64.394 | 0.010 | 64.404 | 100 | -0.02 % | 4.05 % | -3.72 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,040 | 18,450.8 | 64.026 | 0.010 | 64.036 | 100 | -0.02 % | 4.07 % | -3.74 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,080 | 18,450.8 | 63.659 | 0.010 | 63.669 | 100 | -0.02 % | 4.08 % | -3.77 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,110 | 18,450.8 | 63.413 | 0.010 | 63.423 | 100 | -0.02 % | 4.09 % | -3.78 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,130 | 18,450.8 | 63.168 | 0.010 | 63.178 | 100 | -0.02 % | 4.11 % | -3.80 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.