Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,750 | 5,400.72 | 23.753 | 0.010 | 23.763 | 100 | -0.04 % | -4.93 % | -5.24 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,720 | 5,400.72 | 24.046 | 0.010 | 24.056 | 100 | -0.04 % | -4.88 % | -5.19 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,680 | 5,400.72 | 24.339 | 0.010 | 24.349 | 100 | -0.04 % | -4.84 % | -5.14 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,650 | 5,400.72 | 24.632 | 0.010 | 24.642 | 100 | -0.04 % | -4.79 % | -5.10 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,610 | 5,400.72 | 24.925 | 0.010 | 24.935 | 100 | -0.04 % | -4.75 % | -5.05 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,126 | 30.184 | 0.020 | 30.204 | 100 | -0.07 % | -3.47 % | 0.91 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,126 | 30.673 | 0.020 | 30.693 | 100 | -0.07 % | -3.41 % | 0.91 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,126 | 31.161 | 0.020 | 31.181 | 100 | -0.06 % | -3.36 % | 0.90 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,126 | 31.649 | 0.020 | 31.669 | 100 | -0.06 % | -3.31 % | 0.89 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,126 | 32.138 | 0.020 | 32.158 | 100 | -0.06 % | -3.26 % | 0.89 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,126 | 32.626 | 0.020 | 32.646 | 100 | -0.06 % | -3.21 % | 0.88 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,126 | 33.114 | 0.020 | 33.134 | 100 | -0.06 % | -3.16 % | 0.87 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,276.871 | 7,429.81 | 30.179 | 0.015 | 30.194 | 100 | -0.05 % | -4.80 % | -6.70 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,213.54 | 7,429.81 | 30.783 | 0.015 | 30.798 | 100 | -0.05 % | -4.73 % | -6.57 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,150.209 | 7,429.81 | 31.388 | 0.015 | 31.403 | 100 | -0.05 % | -4.67 % | -6.45 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,207.523 | 18,266.5 | 57.921 | 0.010 | 57.931 | 100 | -0.02 % | 0.01 % | -0.05 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,169.524 | 18,266.5 | 58.284 | 0.010 | 58.294 | 100 | -0.02 % | 0.00 % | -0.05 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,144.191 | 18,266.5 | 58.525 | 0.010 | 58.535 | 100 | -0.02 % | -0.01 % | -0.05 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,106.193 | 18,266.5 | 58.888 | 0.010 | 58.898 | 100 | -0.02 % | -0.01 % | -0.05 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,068.194 | 18,266.5 | 59.251 | 0.010 | 59.261 | 100 | -0.02 % | -0.02 % | -0.04 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.