Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.06 | 9.644 | 2.83 | 0.250 | 3.08 | 1 | -8.12 % | 2.17 % | -29.60 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.56 | 9.644 | 2.45 | 0.080 | 2.53 | 1 | -3.16 % | -11.55 % | 49.39 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1362341500 | Orange | Mini Future | Short | 10 | 9.644 | 0.85 | 0.080 | 0.93 | 1 | -8.60 % | ― | ― | 4 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 25.832 | 3 | 0.090 | 3.09 | 1 | -2.91 % | ― | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359220493 | Palantir Technologies | Mini Future | Long | 24.03 | 25.832 | 3.79 | 0.090 | 3.88 | 1 | -2.32 % | 16.98 % | ― | 27 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 25.832 | 4.59 | 0.090 | 4.68 | 1 | -1.92 % | 13.61 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 25.832 | 5.34 | 0.090 | 5.43 | 1 | -1.66 % | 11.48 % | ― | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.77 | 25.832 | 6.45 | 0.090 | 6.54 | 1 | -1.38 % | 9.32 % | 67.10 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.74 | 25.832 | 7.3 | 0.090 | 7.39 | 1 | -1.22 % | 8.31 % | 55.65 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.22 | 25.832 | 7.72 | 0.090 | 7.81 | 1 | -1.15 % | 7.82 % | 51.08 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.7 | 25.832 | 8.15 | 0.090 | 8.24 | 1 | -1.09 % | 7.52 % | 47.38 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.67 | 25.832 | 8.99 | 0.090 | 9.08 | 1 | -0.99 % | 6.64 % | 41.35 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.15 | 25.832 | 9.42 | 0.090 | 9.51 | 1 | -0.95 % | 6.44 % | 38.94 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.66 | 25.832 | 9.82 | 0.090 | 9.91 | 1 | -0.91 % | 6.16 % | 36.96 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.14 | 25.832 | 10.24 | 0.090 | 10.33 | 1 | -0.87 % | 5.89 % | 34.91 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.62 | 25.832 | 10.67 | 0.090 | 10.76 | 1 | -0.84 % | 5.64 % | 33.21 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 25.832 | 11.52 | 0.090 | 11.61 | 1 | -0.78 % | 5.30 % | 30.17 % | 29 Jan. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1359220527 | Robinhood Markets | Mini Future | Long | 22.03 | 22.585 | 3.09 | 0.030 | 3.12 | 1 | -0.96 % | -4.63 % | ― | 27 Jun. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1330049367 | Robinhood Markets | Mini Future | Long | 16.45 | 22.585 | 7.46 | 0.030 | 7.49 | 1 | -0.40 % | -1.71 % | 12.69 % | 18 Mar. 2024 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 32.96 | 4.36 | 0.080 | 4.44 | 1 | -1.80 % | 24.22 % | -36.72 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.