Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 220.937 | 2.64 | 0.030 | 2.67 | 10 | -1.12 % | 50.86 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 220.937 | 0.52 | 0.030 | 0.55 | 50 | -5.45 % | 20.93 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 220.937 | 3.07 | 0.030 | 3.1 | 10 | -0.97 % | 40.83 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 220.937 | 3.47 | 0.030 | 3.5 | 10 | -0.86 % | 34.50 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 220.937 | 0.77 | 0.030 | 0.8 | 50 | -3.75 % | 14.93 % | 120.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 220.937 | 3.84 | 0.030 | 3.87 | 10 | -0.78 % | 30.17 % | 124.56 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 220.937 | 4.24 | 0.030 | 4.27 | 10 | -0.70 % | 26.95 % | 101.90 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 220.937 | 0.85 | 0.030 | 0.88 | 50 | -3.41 % | 13.33 % | 97.67 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 220.937 | 4.66 | 0.030 | 4.69 | 10 | -0.64 % | 23.94 % | 84.92 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 220.937 | 0.93 | 0.030 | 0.96 | 50 | -3.13 % | 10.71 % | 82.35 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 220.937 | 1.01 | 0.030 | 1.04 | 50 | -2.88 % | 9.78 % | 71.19 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 220.937 | 5.08 | 0.030 | 5.11 | 10 | -0.59 % | 21.53 % | 73.38 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 220.937 | 5.51 | 0.030 | 5.54 | 10 | -0.54 % | 19.78 % | 64.48 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 220.937 | 5.66 | 0.030 | 5.69 | 10 | -0.53 % | 11.20 % | 63.58 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 220.937 | 5.88 | 0.030 | 5.91 | 10 | -0.51 % | 18.31 % | 58.06 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 220.937 | 1.23 | 0.030 | 1.26 | 50 | -2.38 % | 7.89 % | 51.85 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 220.937 | 6.26 | 0.040 | 6.3 | 10 | -0.63 % | 17.01 % | 53.06 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 220.937 | 6.66 | 0.030 | 6.69 | 10 | -0.45 % | 9.36 % | 49.66 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 220.937 | 6.74 | 0.040 | 6.78 | 10 | -0.59 % | 15.61 % | 47.81 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 220.937 | 7.16 | 0.040 | 7.2 | 10 | -0.56 % | 8.48 % | 44.65 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.