Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 19,574.1 | 13.366 | 0.010 | 13.376 | 100 | -0.07 % | -2.60 % | -42.40 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,574.1 | 2.87 | 0.010 | 2.88 | 500 | -0.35 % | 5.90 % | -40.21 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,574.1 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 6.11 % | -40.85 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,574.1 | 12.753 | 0.010 | 12.763 | 100 | -0.08 % | -3.34 % | -43.73 % | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,574.1 | 12.319 | 0.010 | 12.329 | 100 | -0.08 % | -3.47 % | -44.57 % | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,574.1 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 6.32 % | -41.77 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,574.1 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 6.56 % | -41.83 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,574.1 | 11.873 | 0.010 | 11.883 | 100 | -0.08 % | -3.59 % | -45.52 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,574.1 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 6.78 % | -43.24 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,574.1 | 11.439 | 0.010 | 11.449 | 100 | -0.09 % | -3.73 % | -46.44 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,574.1 | 11.005 | 0.010 | 11.015 | 100 | -0.09 % | -3.88 % | -47.39 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,574.1 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 7.05 % | -44.14 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,574.1 | 10.572 | 0.010 | 10.582 | 100 | -0.09 % | -4.04 % | -48.38 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,574.1 | 2.35 | 0.010 | 2.36 | 500 | -0.42 % | 7.31 % | -44.96 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,574.1 | 10.138 | 0.010 | 10.148 | 100 | -0.10 % | -4.21 % | -49.42 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,574.1 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 7.62 % | -45.67 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,574.1 | 9.704 | 0.010 | 9.714 | 100 | -0.10 % | -4.40 % | -50.50 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,574.1 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | 7.96 % | -46.94 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,574.1 | 9.266 | 0.010 | 9.276 | 100 | -0.11 % | -4.62 % | -51.64 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,574.1 | 2.08 | 0.010 | 2.09 | 500 | -0.48 % | 8.33 % | -48.00 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.