Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 12,440.9 | 51.676 | 0.020 | 51.696 | 100 | -0.04 % | 1.85 % | 11.97 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 12,440.9 | 52.176 | 0.020 | 52.196 | 100 | -0.04 % | 1.83 % | 11.85 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 12,440.9 | 52.659 | 0.020 | 52.679 | 100 | -0.04 % | 1.82 % | 11.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,440.9 | 10.6 | 0.050 | 10.65 | 500 | -0.47 % | 0.95 % | 11.34 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 12,440.9 | 53.159 | 0.020 | 53.179 | 100 | -0.04 % | 1.80 % | 11.61 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 12,440.9 | 53.642 | 0.020 | 53.662 | 100 | -0.04 % | 1.79 % | 11.50 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 12,440.9 | 54.142 | 0.020 | 54.162 | 100 | -0.04 % | 1.77 % | 11.38 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 12,440.9 | 54.642 | 0.020 | 54.662 | 100 | -0.04 % | 1.75 % | 11.28 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 12,440.9 | 55.125 | 0.020 | 55.145 | 100 | -0.04 % | 1.74 % | 11.17 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 12,440.9 | 55.624 | 0.020 | 55.644 | 100 | -0.04 % | 1.72 % | 11.06 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 12,440.9 | 56.108 | 0.020 | 56.128 | 100 | -0.04 % | 1.71 % | 10.96 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,440.9 | 11.2 | 0.050 | 11.25 | 500 | -0.44 % | 0.90 % | 10.34 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 12,440.9 | 56.607 | 0.020 | 56.627 | 100 | -0.04 % | 1.69 % | 10.86 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 12,440.9 | 57.091 | 0.020 | 57.111 | 100 | -0.04 % | 1.68 % | 10.76 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 12,440.9 | 57.59 | 0.020 | 57.61 | 100 | -0.03 % | 1.66 % | 10.66 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 12,440.9 | 58.074 | 0.020 | 58.094 | 100 | -0.03 % | 1.65 % | 10.57 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 12,440.9 | 58.573 | 0.020 | 58.593 | 100 | -0.03 % | 1.64 % | 10.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 12,440.9 | 59.057 | 0.020 | 59.077 | 100 | -0.03 % | 1.62 % | 10.38 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 12,440.9 | 60.04 | 0.020 | 60.06 | 100 | -0.03 % | 1.60 % | 10.20 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 12,440.9 | 12.7 | 0.050 | 12.75 | 500 | -0.39 % | 0.79 % | 9.01 % | 5 Dec. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.