Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 521.58 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -2.79 % | 17.35 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 521.58 | 7.8 | 0.020 | 7.82 | 10 | -0.26 % | -1.39 % | 20.18 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 521.58 | 11.36 | 0.020 | 11.38 | 10 | -0.18 % | -0.35 % | 19.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 521.58 | 0.022 | 0.010 | 0.032 | 10 | -31.25 % | -60.71 % | -93.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 521.58 | 0.067 | 0.010 | 0.077 | 10 | -12.99 % | -52.14 % | -93.62 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 521.58 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -34.33 % | -83.94 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 521.58 | 2.59 | 0.020 | 2.61 | 10 | -0.77 % | -8.48 % | -54.40 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 521.58 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -14.52 % | -58.27 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 521.58 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -10.85 % | -53.44 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 521.58 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -6.64 % | -45.06 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 521.58 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -3.88 % | -35.55 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 521.58 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | -2.01 % | -27.28 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.27 | ― | ― | 200 | 0.00 % | -6.90 % | 237.50 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.12 | ― | ― | 200 | 0.00 % | -2.61 % | 80.65 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | -98.75 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,222 | 0.12 | ― | ― | 200 | 0.00 % | 20.00 % | -77.36 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,222 | 0.3 | ― | ― | 200 | 0.00 % | 7.14 % | -54.55 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 296.5 | 0.5 | ― | ― | 10 | 0.00 % | -5.66 % | 1,150.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 296.5 | 1.82 | ― | ― | 10 | 0.00 % | 2.82 % | 468.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 296.5 | 3.63 | ― | ― | 10 | 0.00 % | 2.83 % | 233.03 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.