Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 271.85 | 2.34 | ― | ― | 50 | 0.00 % | 5.41 % | 26.49 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 271.85 | 2.4 | 0.010 | 2.41 | 50 | -0.41 % | 4.80 % | 25.65 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 271.85 | 2.46 | ― | ― | 50 | 0.00 % | 5.13 % | 24.24 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 271.85 | 2.59 | ― | ― | 50 | 0.00 % | 5.28 % | 23.33 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 271.85 | 2.71 | ― | ― | 50 | 0.00 % | 4.63 % | 22.07 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 271.85 | 2.83 | ― | ― | 50 | 0.00 % | 4.43 % | 20.94 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 271.85 | 2.89 | 0.010 | 2.9 | 50 | -0.34 % | 3.96 % | 20.42 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 293.22 | 271.85 | 0.86 | 0.010 | 0.87 | 50 | -1.15 % | -13.13 % | -38.57 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 271.85 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | -17.72 % | -44.92 % | 4 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 179.9 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | -15.09 % | 0.00 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 179.9 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -13.24 % | 0.00 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 179.9 | 0.7 | 0.010 | 0.71 | 50 | -1.41 % | -10.26 % | 0.00 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 179.9 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | 4.92 % | -3.76 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179.9 | 1.08 | 0.010 | 1.09 | 50 | -0.92 % | 5.88 % | -3.57 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179.9 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 7.41 % | -5.43 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.12 | 179.9 | 0.77 | 0.010 | 0.78 | 50 | -1.28 % | 10.00 % | -4.94 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.89 | 179.9 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | 9.68 % | -5.56 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 179.9 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 15.22 % | -7.02 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 179.9 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 19.44 % | -8.51 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 195 | 214.124 | 0.6 | 0.020 | 0.62 | 50 | -3.23 % | -13.04 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.