Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 420.347 | ― | 3.84 | ― | ― | 100 | 0.00 % | 0.00 % | 1.05 % | 1 Sep. 2021 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 277.27 | 16.16 | 0.010 | 16.17 | 10 | -0.06 % | -5.50 % | -24.56 % | 13 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.585 | 353.135 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -10.14 % | -31.68 % | 1 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886012 | VAT Group | Knock-Out Warrant (open end) | Call | 420.649 | 439.5 | 2.27 | ― | ― | 10 | 0.00 % | 210.96 % | ― | 20 Aug. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.11 | 535.75 | 1.18 | ― | ― | 100 | 0.00 % | -0.84 % | 5.36 % | 30 Jan. 2020 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 421.3 | 545 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 4.38 % | 10.00 % | 6 Mar. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 421.325 | 686.6 | 2.65 | ― | ― | 100 | 0.00 % | 1.92 % | 15.72 % | 24 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.361 | 555 | 1.35 | ― | ― | 100 | 0.00 % | 0.00 % | -4.26 % | 2 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.5 | 521.58 | 8.57 | 0.010 | 8.58 | 10 | -0.12 % | 0.23 % | 41.19 % | 5 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1375882318 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 421.535 | 475.801 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | 59.46 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.689 | 277.27 | 12.32 | 0.010 | 12.33 | 10 | -0.08 % | -7.16 % | -29.76 % | 7 Mar. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 612.4 | 2.08 | 0.060 | 2.14 | 100 | -2.80 % | 5.05 % | 30.00 % | 8 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 421.771 | 678.9 | 24.32 | 1.310 | 25.63 | 10 | -5.11 % | -7.25 % | 14.83 % | 17 Aug. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 535.75 | 1.33 | ― | ― | 100 | 0.00 % | -0.75 % | 4.72 % | 30 Jan. 2020 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 422.56 | 678.9 | 25.73 | 1.310 | 27.04 | 10 | -4.84 % | -6.94 % | 13.95 % | 14 Aug. 2020 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 817.75 | 38.52 | 0.350 | 38.87 | 10 | -0.90 % | 4.11 % | 19.44 % | 19 Oct. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 490.05 | 8.72 | ― | ― | 10 | 0.00 % | 2.83 % | 41.56 % | 20 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 424.645 | 612.4 | 1.72 | 0.170 | 1.89 | 100 | -8.99 % | -0.58 % | 28.36 % | 8 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 424.993 | 892.479 | 39.89 | 0.020 | 39.91 | 10 | -0.05 % | 0.18 % | 15.59 % | 22 May. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.079 | 490.05 | 6.9 | ― | ― | 10 | 0.00 % | 3.76 % | 59.35 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.