Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 12,440.9 | 15.95 | 0.050 | 16 | 500 | -0.31 % | 0.63 % | 7.05 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 12,440.9 | 16.45 | 0.050 | 16.5 | 500 | -0.30 % | 0.61 % | 7.17 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 12,440.9 | 9.81 | 0.010 | 9.82 | 1,000 | -0.10 % | 0.72 % | 6.05 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,440.9 | 11.05 | 0.050 | 11.1 | 1,000 | -0.45 % | 0.45 % | 5.24 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,440.9 | 11.45 | 0.050 | 11.5 | 1,000 | -0.43 % | 0.44 % | 5.05 % | 11 Mar. 2009 | |
Snap Mini Future with ISIN code: CH1375879926 | Snap | Mini Future | Long | 8.5 | 9.342 | 1.91 | 0.020 | 1.93 | 1 | -1.04 % | -4.50 % | ― | 16 Aug. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 21.887 | 0.3 | 0.030 | 0.33 | 10 | -9.09 % | 0.00 % | 36.36 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 21.887 | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | 0.00 % | 18.18 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 21.887 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | 0.00 % | 11.54 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.75 | 21.887 | 0.99 | 0.030 | 1.02 | 10 | -2.94 % | 0.00 % | 10.00 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.16 | 21.887 | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | 0.00 % | 7.96 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.86 | 21.887 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | 0.00 % | 7.20 % | 20 May. 2020 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 15.8 | 0.25 | ― | ― | 10 | 0.00 % | -7.41 % | -37.50 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 15.8 | 0.42 | ― | ― | 10 | 0.00 % | -4.55 % | -26.32 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 15.8 | 0.64 | ― | ― | 10 | 0.00 % | -3.03 % | -18.99 % | 9 Mar. 2022 | |
SolarEdge Technologies Mini Future with ISIN code: CH1375879942 | SolarEdge Technologies | Mini Future | Long | 20 | 24.353 | 0.52 | 0.100 | 0.62 | 10 | -16.13 % | -32.47 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 270 | 296.5 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 2.65 % | ― | 8 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373412621 | Sonova | Mini Future | Long | 260 | 296.5 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | 2.11 % | ― | 13 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 296.5 | 7.05 | ― | ― | 10 | 0.00 % | 1.88 % | 98.59 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 296.5 | 8.01 | ― | ― | 10 | 0.00 % | 1.65 % | 77.61 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.