Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 185 | 214.124 | 0.75 | 0.020 | 0.77 | 50 | -2.60 % | -10.71 % | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 214.124 | 0.86 | 0.020 | 0.88 | 50 | -2.27 % | -9.47 % | -4.44 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 214.124 | 0.99 | 0.020 | 1.01 | 50 | -1.98 % | -8.33 % | -2.94 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 214.124 | 1.07 | 0.020 | 1.09 | 50 | -1.83 % | -7.76 % | -2.73 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 214.124 | 1.14 | 0.020 | 1.16 | 50 | -1.72 % | -7.32 % | -3.39 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 214.124 | 1.22 | 0.020 | 1.24 | 50 | -1.61 % | -6.87 % | -3.17 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 214.124 | 1.3 | 0.020 | 1.32 | 50 | -1.52 % | -6.47 % | -2.99 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 214.124 | 1.46 | 0.020 | 1.48 | 50 | -1.35 % | -5.81 % | -2.01 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 214.124 | 1.54 | 0.020 | 1.56 | 50 | -1.28 % | -5.52 % | -2.53 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 214.124 | 1.62 | 0.020 | 1.64 | 50 | -1.22 % | -5.26 % | -2.41 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 214.124 | 2.03 | 0.020 | 2.05 | 50 | -0.98 % | 2.53 % | -3.33 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 214.124 | 1.7 | 0.020 | 1.72 | 50 | -1.16 % | 3.03 % | -3.41 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 214.124 | 1.41 | 0.020 | 1.43 | 50 | -1.40 % | 3.68 % | -4.08 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 214.124 | 1.23 | 0.020 | 1.25 | 50 | -1.60 % | 4.24 % | -3.91 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 214.124 | 1.04 | 0.020 | 1.06 | 50 | -1.89 % | 5.05 % | -4.59 % | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 230 | 214.124 | 0.86 | 0.020 | 0.88 | 50 | -2.27 % | 6.17 % | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 490.05 | 3.3 | 0.010 | 3.31 | 50 | -0.30 % | 1.23 % | 19.57 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 490.05 | 4.25 | 0.010 | 4.26 | 50 | -0.23 % | 1.19 % | 14.86 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 490.05 | 5.21 | 0.010 | 5.22 | 50 | -0.19 % | 0.97 % | 11.80 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 490.05 | 6.2 | 0.010 | 6.21 | 50 | -0.16 % | 0.81 % | 9.93 % | 18 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.