Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 555 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -0.68 % | -3.95 % | 5 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 428.004 | 678.9 | 23.73 | 1.310 | 25.04 | 10 | -5.23 % | -7.45 % | 15.19 % | 18 Aug. 2020 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.765 | 356.5 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -1.33 % | -17.78 % | 10 May. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.812 | 555 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -1.54 % | -5.88 % | 13 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 429.12 | 678.9 | 25.14 | 1.310 | 26.45 | 10 | -4.95 % | -7.06 % | 14.32 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 429.36 | 417.037 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -9.76 % | ― | 7 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.477 | 417.037 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -24.31 % | ― | 7 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 429.58 | 701.186 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | 4.24 % | 38.98 % | 1 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 555 | 1.43 | ― | ― | 100 | 0.00 % | 0.00 % | -4.03 % | 1 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 521.58 | 9.28 | 0.010 | 9.29 | 10 | -0.11 % | 0.32 % | 37.08 % | 29 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 356.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -2.30 % | -16.67 % | 10 May. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.775 | 555 | 1.24 | ― | ― | 100 | 0.00 % | -0.80 % | -5.34 % | 1 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 432.598 | 701.186 | 2.3 | 0.020 | 2.32 | 100 | -0.86 % | 4.07 % | 41.98 % | 3 Nov. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 490.05 | 7.05 | 0.040 | 7.09 | 10 | -0.56 % | 3.37 % | 61.70 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 490.05 | 7.76 | ― | ― | 10 | 0.00 % | 3.19 % | 49.23 % | 23 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 433.459 | 535.75 | 1.05 | ― | ― | 100 | 0.00 % | -0.94 % | 6.06 % | 30 Jan. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 433.7 | 521.58 | 7.54 | 0.010 | 7.55 | 10 | -0.13 % | 0.53 % | 49.31 % | 26 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 434.226 | 678.9 | 23.13 | 1.340 | 24.47 | 10 | -5.48 % | -7.70 % | 15.48 % | 2 Sep. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 535.75 | 1.21 | ― | ― | 100 | 0.00 % | -0.82 % | 5.22 % | 30 Jan. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 435.51 | 678.9 | 24.56 | 1.310 | 25.87 | 10 | -5.06 % | -7.22 % | 14.66 % | 31 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.