Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 296.5 | 8.98 | ― | ― | 10 | 0.00 % | -0.66 % | 45.78 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 296.5 | 9.94 | ― | ― | 10 | 0.00 % | -0.60 % | 39.61 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 192.82 | 296.5 | 11.25 | ― | ― | 10 | 0.00 % | -0.53 % | 33.45 % | 7 Nov. 2022 | |
Spotify Mini Future with ISIN code: CH1375879975 | Spotify | Mini Future | Long | 320 | 342.719 | 6.39 | 0.020 | 6.41 | 10 | -0.31 % | -0.47 % | ― | 16 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 342.719 | 12.73 | 0.020 | 12.75 | 10 | -0.16 % | 0.08 % | 0.47 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 342.719 | 16.89 | 0.020 | 16.91 | 10 | -0.12 % | 0.12 % | -0.18 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 342.719 | 19.39 | 0.020 | 19.41 | 10 | -0.10 % | 0.15 % | -0.41 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 342.719 | 21.73 | 0.020 | 21.75 | 10 | -0.09 % | 0.18 % | -0.55 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.14 | 27.9 | 0.5 | 0.020 | 0.52 | 10 | -3.85 % | 6.38 % | 16.28 % | 27 Jun. 2024 | |
Starbucks Mini Future with ISIN code: CH1375879983 | Starbucks | Mini Future | Long | 90 | 94.503 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 4.23 % | ― | 16 Aug. 2024 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.55 | 94.503 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 1.22 % | 185.06 % | 23 Jun. 2022 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 15.174 | 3.11 | 0.090 | 3.2 | 1 | -2.81 % | -1.89 % | -5.18 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 15.174 | 4.15 | 0.090 | 4.24 | 1 | -2.12 % | -1.66 % | -3.94 % | 11 Jan. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1375886947 | Straumann Holding | Mini Future | Long | 120 | 126.05 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | -8.00 % | ― | 21 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1375880007 | Straumann Holding | Mini Future | Long | 115 | 126.05 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | -5.81 % | ― | 16 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1373412639 | Straumann Holding | Mini Future | Long | 108 | 126.05 | 2.28 | 0.030 | 2.31 | 10 | -1.30 % | -4.20 % | ― | 13 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1373407175 | Straumann Holding | Mini Future | Long | 106 | 126.05 | 2.46 | 0.030 | 2.49 | 10 | -1.20 % | -4.28 % | ― | 8 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 103.71 | 126.05 | 2.64 | ― | ― | 10 | 0.00 % | -2.22 % | 95.56 % | 31 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 101.68 | 126.05 | 2.83 | ― | ― | 10 | 0.00 % | -2.08 % | 83.77 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 98.19 | 126.05 | 0.14 | ― | ― | 200 | 0.00 % | 0.00 % | 105.88 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.